Dynamic Crypto Index Historical Data

DCI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 8,890.54
+0.06%
$ 1.33 million $ 1,394
Mar 28, 1 AM $ 8,860.7
+0.00%
$ 1.33 million $ 1,512
Mar 27, 9 PM $ 8,872.2
+0.00%
$ 1.33 million $ 1,540
Mar 27, 8 PM $ 8,874.37
+0.00%
$ 1.33 million $ 1,528
Mar 27, 6 PM $ 8,853.57
+0.54%
$ 1.33 million $ 1,439
Mar 27, 5 PM $ 8,819.1
+0.07%
$ 1.32 million $ 1,549
Mar 27, 4 PM $ 8,808.61
-0.68%
$ 1.32 million $ 1,539
Mar 27, 3 PM $ 8,860.89
+0.28%
$ 1.33 million $ 1,499
Mar 27, 2 PM $ 8,793.75
-0.45%
$ 1.32 million $ 1,207
Mar 27, 1 PM $ 8,832.97
+0.00%
$ 1.32 million $ 1,151
Mar 27, 11 AM $ 8,856.8
-0.07%
$ 1.33 million $ 1,195
Mar 27, 10 AM $ 8,838.26
+0.01%
$ 1.33 million $ 1,153
Mar 27, 9 AM $ 8,830.14
+0.00%
$ 1.32 million $ 2,300
Mar 27, 4 AM $ 8,841.09
+0.24%
$ 1.33 million $ 2,338
Mar 27, 3 AM $ 8,819.63
+0.00%
$ 1.32 million $ 2,312
Mar 27, 2 AM $ 8,866.59
-0.07%
$ 1.33 million $ 2,305
Mar 27, 12 AM $ 8,894.78
+0.40%
$ 1.33 million $ 2,342
Mar 26, 10 PM $ 8,897.66
+0.00%
$ 1.33 million $ 2,319
Mar 26, 8 PM $ 8,840.66
+0.20%
$ 1.33 million $ 2,298
Mar 26, 7 PM $ 8,809.68
+0.00%
$ 1.32 million $ 2,130
Mar 26, 6 PM $ 8,860.92
+0.00%
$ 1.33 million $ 2,105
Mar 26, 3 PM $ 8,841.31
+0.00%
$ 1.33 million $ 2,150
Mar 26, 2 PM $ 8,863.94
+0.00%
$ 1.33 million $ 2,048
Mar 26, 11 AM $ 8,838.97
+0.24%
$ 1.33 million $ 2,071
Mar 26, 10 AM $ 8,856.67
+0.00%
$ 1.33 million $ 1,964
Mar 26, 9 AM $ 8,857.24
+0.74%
$ 1.33 million $ 712
Mar 26, 8 AM $ 8,792.47
+0.00%
$ 1.32 million $ 682
Mar 26, 6 AM $ 8,813.45
-0.36%
$ 1.32 million $ 697
Mar 26, 5 AM $ 8,789.63
+0.00%
$ 1.32 million $ 566
Mar 26, 2 AM $ 8,841.94
+0.00%
$ 1.33 million $ 545
Mar 26, 12 AM $ 8,809.74
-0.29%
$ 1.32 million $ 548
Mar 25, 7 PM $ 8,777.46
+0.00%
$ 1.32 million $ 980
Mar 25, 5 PM $ 8,834.62
+0.22%
$ 1.33 million $ 1,136
Mar 25, 4 PM $ 8,811.85
+0.00%
$ 1.32 million $ 1,152
Mar 25, 3 PM $ 8,861.12
+0.00%
$ 1.33 million $ 1,179
Mar 25, 2 PM $ 8,856.94
-0.34%
$ 1.33 million $ 1,169
Mar 25, 1 PM $ 8,897.91
+0.14%
$ 1.33 million $ 1,186
Mar 25, 11 AM $ 8,938.93
+0.00%
$ 1.34 million $ 1,169
Mar 25, 7 AM $ 8,901.66
+0.00%
$ -- $ 1,310
Mar 25, 6 AM $ 8,899.42
+0.00%
$ 1.33 million $ 1,301
Mar 25, 5 AM $ 8,903.1
-0.22%
$ 1.34 million $ 1,277
Mar 25, 4 AM $ 8,917.19
+0.00%
$ 1.34 million $ 1,246
Mar 25, 2 AM $ 8,915.45
+0.00%
$ 1.34 million $ 1,240
Mar 25, 1 AM $ 8,916.81
+0.00%
$ 1.34 million $ 1,261
Mar 25, 12 AM $ 8,911.82
-0.12%
$ 1.34 million $ 1,252
Mar 24, 11 PM $ 8,921.53
-0.28%
$ 1.34 million $ 1,215
Mar 24, 10 PM $ 8,943.22
+0.00%
$ 1.34 million $ 1,068
Mar 24, 9 PM $ 8,944.71
+0.01%
$ 1.34 million $ 1,063
Mar 24, 8 PM $ 8,887.27
-0.46%
$ 1.33 million $ 1,031
Mar 24, 6 PM $ 8,884.89
+0.01%
$ 1.33 million $ 1,007