Dynamic Crypto Index Historical Data

DCI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 8,884.89
+0.01%
$ 1.33 million $ 1,007
Mar 24, 5 PM $ 8,887.62
+0.79%
$ 1.33 million $ 849
Mar 24, 3 PM $ 8,899.91
+0.00%
$ 1.33 million $ 983
Mar 24, 2 PM $ 8,862.89
+0.00%
$ 1.33 million $ 959
Mar 24, 1 PM $ 8,876.16
+0.00%
$ 1.33 million $ 3,045
Mar 24, 8 AM $ 8,895.74
-0.04%
$ 1.33 million $ 3,547
Mar 24, 5 AM $ 8,844.54
+0.00%
$ 1.33 million $ 3,508
Mar 24, 1 AM $ 8,837.33
+0.14%
$ 1.33 million $ 3,483
Mar 23, 11 PM $ 8,838.05
-0.29%
$ 1.33 million $ 3,512
Mar 23, 10 PM $ 8,855.17
+0.00%
$ 1.33 million $ 3,541
Mar 23, 6 PM $ 8,899.04
+0.00%
$ 1.33 million $ 3,955
Mar 23, 4 PM $ 8,871.62
+0.09%
$ 1.33 million $ 3,986
Mar 23, 3 PM $ 8,878.06
+0.54%
$ 1.33 million $ 3,818
Mar 23, 2 PM $ 8,896.03
-0.13%
$ 1.33 million $ 3,654
Mar 23, 1 PM $ 8,919.5
+0.27%
$ 1.34 million $ 3,612
Mar 23, 12 PM $ 8,889.8
+0.16%
$ 1.33 million $ 3,278
Mar 23, 11 AM $ 8,881.21
-0.25%
$ 1.33 million $ 2,799
Mar 23, 10 AM $ 8,904.53
+0.00%
$ 1.34 million $ 1,226
Mar 23, 9 AM $ 8,904.64
-0.26%
$ 1.34 million $ 1,218
Mar 23, 8 AM $ 8,888.83
+0.00%
$ 1.33 million $ 1,336
Mar 23, 7 AM $ 8,883.01
+0.08%
$ 1.33 million $ 1,360
Mar 23, 6 AM $ 8,883.33
+0.60%
$ 1.33 million $ 1,372
Mar 23, 2 AM $ 8,867.58
+0.00%
$ 1.33 million $ 1,475
Mar 23, 1 AM $ 8,858.83
+0.23%
$ 1.33 million $ 1,491
Mar 23, 12 AM $ 8,850.43
-0.61%
$ 1.33 million $ 2,131
Mar 22, 11 PM $ 8,906.64
+0.00%
$ 1.34 million $ 2,325
Mar 22, 10 PM $ 8,904.95
-0.01%
$ 1.34 million $ 2,328
Mar 22, 9 PM $ 8,898.83
+0.46%
$ 1.33 million $ 2,004
Mar 22, 8 PM $ 8,867.72
+0.06%
$ 1.33 million $ 1,807
Mar 22, 7 PM $ 8,877.37
+0.03%
$ 1.33 million $ 1,851
Mar 22, 6 PM $ 8,876.16
+0.37%
$ 1.33 million $ 1,715
Mar 22, 5 PM $ 8,846.81
+0.00%
$ 1.33 million $ 1,719
Mar 22, 4 PM $ 8,849.42
+0.00%
$ 1.33 million $ 1,720
Mar 22, 3 PM $ 8,863.74
+0.00%
$ 1.33 million $ 1,732
Mar 22, 2 PM $ 8,857.9
-0.12%
$ 1.33 million $ 1,733
Mar 22, 1 PM $ 8,864.49
+0.20%
$ 1.33 million $ 1,744
Mar 22, 12 PM $ 8,849.79
+0.00%
$ 1.33 million $ 1,766
Mar 22, 11 AM $ 8,858.68
+0.06%
$ 1.33 million $ 1,801
Mar 22, 9 AM $ 8,875
-0.03%
$ 1.33 million $ 1,824
Mar 22, 6 AM $ 8,885.58
-0.25%
$ 1.33 million $ 1,666
Mar 22, 4 AM $ 8,897.23
+0.00%
$ 1.33 million $ 1,644
Mar 22, 3 AM $ 8,979.97
+0.00%
$ 1.35 million $ 1,414
Mar 22, 2 AM $ 8,883.49
+0.00%
$ 1.33 million $ 1,419
Mar 22, 1 AM $ 8,903.05
-0.10%
$ 1.34 million $ 1,425
Mar 22, 12 AM $ 8,900.32
+1.66%
$ 1.34 million $ 1,394
Mar 21, 11 PM $ 8,770.39
-1.55%
$ 1.32 million $ 574
Mar 21, 10 PM $ 8,910.5
+0.02%
$ 1.34 million $ 545
Mar 21, 9 PM $ 8,920.54
-0.11%
$ 1.34 million $ 702
Mar 21, 8 PM $ 8,915.8
-0.04%
$ 1.34 million $ 664
Mar 21, 7 PM $ 8,914.3
-0.01%
$ 1.34 million $ 473