Dynamic Crypto Index Historical Data

DCI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 9,257.73
+0.29%
$ 1.39 million $ 999
Mar 18, 10 AM $ 9,265.17
+0.00%
$ 1.39 million $ 366
Mar 18, 9 AM $ 9,254.45
+0.00%
$ 1.39 million $ 368
Mar 18, 8 AM $ 9,253.86
+0.18%
$ 1.39 million $ 367
Mar 18, 6 AM $ 9,236.27
+0.00%
$ 1.39 million $ 393
Mar 18, 5 AM $ 9,243.76
-0.23%
$ 1.39 million $ 380
Mar 18, 4 AM $ 9,266.92
+0.00%
$ 1.39 million $ 1,290
Mar 18, 1 AM $ 9,242.03
+0.29%
$ 1.39 million $ 1,388
Mar 18, 12 AM $ 9,239.37
+0.00%
$ 1.39 million $ 1,375
Mar 17, 11 PM $ 9,264.78
+0.32%
$ 1.39 million $ 1,436
Mar 17, 10 PM $ 9,235.73
+0.00%
$ 1.39 million $ 535
Mar 17, 9 PM $ 9,249.94
+0.00%
$ 1.39 million $ 1,683
Mar 17, 8 PM $ 9,243.14
+0.00%
$ 1.39 million $ 1,687
Mar 17, 7 PM $ 9,265.95
+0.00%
$ 1.39 million $ 1,708
Mar 17, 6 PM $ 9,269.55
+0.07%
$ 1.39 million $ 1,699
Mar 17, 5 PM $ 9,250.85
-0.09%
$ 1.39 million $ 1,709
Mar 17, 4 PM $ 9,218.6
-0.02%
$ 1.38 million $ 1,745
Mar 17, 3 PM $ 9,246.18
-0.20%
$ 1.39 million $ 1,737
Mar 17, 1 PM $ 9,188.54
+0.00%
$ 1.38 million $ 1,559
Mar 17, 11 AM $ 9,185.47
-0.12%
$ 1.38 million $ 1,747
Mar 17, 10 AM $ 9,223.86
+0.00%
$ 1.38 million $ 1,737
Mar 17, 9 AM $ 9,223.75
-0.18%
$ 1.38 million $ 1,504
Mar 17, 8 AM $ 9,252.07
-0.06%
$ 1.39 million $ 1,033
Mar 17, 7 AM $ 9,248.92
+0.03%
$ 1.39 million $ 858
Mar 17, 6 AM $ 9,292.14
-0.17%
$ 1.39 million $ 826
Mar 17, 5 AM $ 9,310.37
+0.02%
$ 1.4 million $ 811
Mar 17, 4 AM $ 9,307.78
-0.51%
$ 1.4 million $ 789
Mar 17, 3 AM $ 9,357.33
+0.23%
$ 1.4 million $ 2,403
Mar 17, 1 AM $ 9,365.44
-0.11%
$ 1.4 million $ 2,891
Mar 17, 12 AM $ 9,316.65
-0.16%
$ 1.4 million $ 2,847
Mar 16, 11 PM $ 9,304.34
-0.27%
$ 1.4 million $ 2,651
Mar 16, 10 PM $ 9,327.22
+0.00%
$ 1.4 million $ 2,592
Mar 16, 9 PM $ 9,330.65
+0.70%
$ 1.4 million $ 2,578
Mar 16, 8 PM $ 9,223.95
-0.45%
$ 1.38 million $ 2,522
Mar 16, 7 PM $ 9,255.07
-0.10%
$ 1.39 million $ 2,511
Mar 16, 6 PM $ 9,235.54
+0.16%
$ 1.39 million $ 2,484
Mar 16, 5 PM $ 9,214.94
-0.41%
$ 1.38 million $ 2,298
Mar 16, 4 PM $ 9,189.13
+0.00%
$ 1.38 million $ 2,073
Mar 16, 3 PM $ 9,168.31
-0.08%
$ 1.38 million $ 2,065
Mar 16, 2 PM $ 9,209.6
-0.04%
$ 1.38 million $ 2,039
Mar 16, 1 PM $ 9,206.86
-0.01%
$ 1.38 million $ 2,006
Mar 16, 12 PM $ 9,183.03
+0.17%
$ 1.38 million $ 1,987
Mar 16, 10 AM $ 9,156.07
-0.18%
$ 1.37 million $ 1,805
Mar 16, 9 AM $ 9,145.27
+0.00%
$ -- $ 1,785
Mar 16, 8 AM $ 9,149.23
+0.01%
$ 1.37 million $ 1,785
Mar 16, 6 AM $ 9,196.81
+0.00%
$ 1.38 million $ 2,252
Mar 16, 5 AM $ 9,185
+0.15%
$ 1.38 million $ 2,225
Mar 16, 4 AM $ 9,177.01
+1.08%
$ 1.38 million $ 2,196
Mar 16, 3 AM $ 9,051.06
+0.10%
$ 1.36 million $ 2,133
Mar 16, 2 AM $ 9,038.03
+0.00%
$ 1.36 million $ 1,729