Dynamic Crypto Index Historical Data

DCI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 9,108.8
-0.22%
$ 1.37 million $ 922
Mar 7, 6 PM $ 9,132.79
-0.02%
$ 1.37 million $ 865
Mar 7, 5 PM $ 9,124.67
+0.43%
$ 1.37 million $ 855
Mar 7, 4 PM $ 9,055.56
-0.50%
$ 1.36 million $ 830
Mar 7, 3 PM $ 9,147.21
-0.24%
$ 1.37 million $ 816
Mar 7, 2 PM $ 9,168.73
+0.31%
$ 1.38 million $ 793
Mar 7, 12 PM $ 9,187.27
+0.00%
$ 1.38 million $ 777
Mar 7, 9 AM $ 9,091.07
-0.24%
$ 1.36 million $ 768
Mar 7, 8 AM $ 9,130.29
+0.00%
$ 1.37 million $ 760
Mar 7, 5 AM $ 9,152.25
-0.03%
$ 1.37 million $ 741
Mar 7, 4 AM $ 9,158.18
+0.00%
$ 1.37 million $ 735
Mar 7, 3 AM $ 9,149.63
+0.71%
$ 1.37 million $ 728
Mar 7, 1 AM $ 9,126.67
-0.25%
$ 1.37 million $ 974
Mar 7, 12 AM $ 9,125.62
+0.00%
$ 1.37 million $ 964
Mar 6, 9 PM $ 9,138.51
+0.16%
$ 1.37 million $ 951
Mar 6, 8 PM $ 9,144.65
-0.01%
$ 1.37 million $ 931
Mar 6, 7 PM $ 9,127.71
+0.00%
$ 1.37 million $ 921
Mar 6, 6 PM $ 9,104.42
+0.87%
$ 1.37 million $ 916
Mar 6, 5 PM $ 9,084.68
-0.44%
$ 1.36 million $ 912
Mar 6, 4 PM $ 9,124.2
+0.00%
$ 1.37 million $ 751
Mar 6, 2 PM $ 9,094.9
-0.58%
$ 1.36 million $ 527
Mar 6, 1 PM $ 9,093.8
+0.00%
$ 1.36 million $ 164
Mar 6, 12 PM $ 9,096.1
+0.39%
$ 1.36 million $ 157
Mar 6, 11 AM $ 9,103.7
+0.47%
$ 1.37 million $ 132
Mar 6, 10 AM $ 9,099.09
+0.33%
$ 1.36 million $ 118
Mar 6, 9 AM $ 9,023.94
+0.00%
$ 1.35 million $ 217
Mar 6, 8 AM $ 9,122.58
+0.00%
$ 1.37 million $ 208
Mar 6, 7 AM $ 9,128.95
-0.07%
$ 1.37 million $ 201
Mar 6, 6 AM $ 9,103.53
+0.00%
$ 1.37 million $ 90
Mar 6, 5 AM $ 9,088.5
+0.00%
$ 1.36 million $ 67
Mar 6, 4 AM $ 9,065.88
-0.37%
$ 1.36 million $ 1,239
Mar 6, 3 AM $ 9,062.72
+0.00%
$ 1.36 million $ 1,429
Mar 6, 2 AM $ 9,094.67
+0.00%
$ 1.36 million $ 1,423
Mar 5, 11 PM $ 9,103.33
+0.00%
$ 1.37 million $ 1,442
Mar 5, 10 PM $ 9,100.43
+0.09%
$ 1.37 million $ 1,434
Mar 5, 9 PM $ 9,128.72
-0.06%
$ 1.37 million $ 1,309
Mar 5, 8 PM $ 9,185.45
+0.09%
$ 1.38 million $ 1,285
Mar 5, 7 PM $ 9,190.1
+0.14%
$ 1.38 million $ 1,251
Mar 5, 5 PM $ 9,107.23
+0.11%
$ 1.37 million $ 1,119
Mar 5, 4 PM $ 9,091.27
-0.15%
$ 1.36 million $ 1,095
Mar 5, 3 PM $ 9,101.23
-0.43%
$ 1.37 million $ 944
Mar 5, 2 PM $ 9,143.9
+0.00%
$ 1.37 million $ 705
Mar 5, 1 PM $ 9,055.3
+0.06%
$ 1.36 million $ 568
Mar 5, 12 PM $ 9,048.26
+0.00%
$ 1.36 million $ 567
Mar 5, 10 AM $ 9,105.2
-0.89%
$ 1.37 million $ 547
Mar 5, 9 AM $ 9,091.5
+0.00%
$ 1.36 million $ 198
Mar 5, 6 AM $ 9,059.19
+0.00%
$ 1.36 million $ 316
Mar 5, 4 AM $ 9,105.75
+0.37%
$ 1.37 million $ 302
Mar 4, 11 PM $ 9,093.14
+0.00%
$ 1.36 million $ 4,859
Mar 4, 10 PM $ 9,094
-0.20%
$ 1.36 million $ 4,747