Dynamic Crypto Index Historical Data

DCI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 9,094
-0.20%
$ 1.36 million $ 4,747
Mar 4, 9 PM $ 9,091.18
-0.13%
$ 1.36 million $ 4,699
Mar 4, 8 PM $ 9,103.34
+0.00%
$ 1.37 million $ 4,400
Mar 4, 7 PM $ 9,100.26
-0.15%
$ 1.37 million $ 4,384
Mar 4, 5 PM $ 9,117.62
+0.09%
$ 1.37 million $ 3,991
Mar 4, 4 PM $ 9,109.51
-0.41%
$ -- $ 3,794
Mar 4, 12 PM $ 9,098.94
-0.14%
$ 1.36 million $ 3,160
Mar 4, 9 AM $ 9,098.53
+0.80%
$ 1.36 million $ 2,790
Mar 4, 8 AM $ 9,108.91
+0.15%
$ 1.37 million $ 2,434
Mar 4, 7 AM $ 9,094.92
-0.74%
$ 1.36 million $ 2,007
Mar 4, 6 AM $ 9,156.38
+0.59%
$ 1.37 million $ 1,961
Mar 4, 5 AM $ 9,171.57
+0.00%
$ 1.38 million $ 1,671
Mar 4, 4 AM $ 9,154.97
-0.23%
$ 1.37 million $ 1,663
Mar 4, 3 AM $ 9,174.84
+0.95%
$ 1.38 million $ 1,654
Mar 4, 1 AM $ 9,053.06
+0.00%
$ 1.36 million $ 1,736
Mar 3, 11 PM $ 9,095.92
+0.00%
$ 1.36 million $ 1,617
Mar 3, 10 PM $ 9,087.98
+0.00%
$ 1.36 million $ 1,606
Mar 3, 9 PM $ 9,099.01
+0.17%
$ 1.36 million $ 1,601
Mar 3, 8 PM $ 9,091.93
+0.03%
$ 1.36 million $ 1,454
Mar 3, 7 PM $ 9,116.18
+0.21%
$ 1.37 million $ 1,436
Mar 3, 6 PM $ 9,092.51
-0.46%
$ 1.36 million $ 1,275
Mar 3, 5 PM $ 9,130.87
-0.33%
$ 1.37 million $ 1,084
Mar 3, 4 PM $ 9,084.46
-0.20%
$ 1.36 million $ 958
Mar 3, 2 PM $ 9,175.07
+0.25%
$ 1.38 million $ 434
Mar 3, 11 AM $ 9,110.18
+0.00%
$ 1.37 million $ 387
Mar 3, 8 AM $ 9,147.44
+0.36%
$ 1.37 million $ 242
Mar 3, 5 AM $ 9,149.42
+0.00%
$ 1.37 million $ 1,757
Mar 3, 12 AM $ 9,111.72
+0.00%
$ 1.37 million $ 1,526
Mar 2, 5 PM $ 9,105.27
+0.00%
$ 1.37 million $ 1,325
Mar 2, 4 PM $ 9,099.92
-0.27%
$ 1.36 million $ 1,317
Mar 2, 3 PM $ 9,129.64
+0.57%
$ 1.37 million $ 999
Mar 2, 2 PM $ 9,075.64
-0.45%
$ 1.36 million $ 169
Mar 2, 2 AM $ 9,209.19
+0.00%
$ 1.38 million $ 1,805
Mar 2, 1 AM $ 9,115.4
+0.14%
$ 1.37 million $ 1,841
Mar 2, 12 AM $ 9,103.88
+0.00%
$ 1.37 million $ 283
Mar 1, 7 PM $ 9,087.54
+0.00%
$ 1.36 million $ 185
Mar 1, 4 AM $ 9,094
+0.04%
$ 1.36 million $ 4,709
Mar 1, 1 AM $ 9,122.23
+0.12%
$ 1.37 million $ 4,469
Feb 28, 11 PM $ 9,140.27
+0.00%
$ 1.37 million $ 4,327
Feb 28, 9 PM $ 9,115.37
+0.00%
$ 1.37 million $ 4,159
Feb 28, 8 PM $ 9,160.97
+0.00%
$ 1.37 million $ 3,964
Feb 28, 6 PM $ 9,095.55
-0.61%
$ 1.36 million $ 3,942
Feb 28, 12 PM $ 9,115.44
+0.00%
$ 1.37 million $ 3,301
Feb 28, 11 AM $ 9,112.75
+0.02%
$ 1.37 million $ 3,284
Feb 28, 8 AM $ 9,111.16
+0.00%
$ 1.37 million $ 2,844
Feb 27, 5 PM $ 9,105.33
+0.64%
$ 1.37 million $ 2,014
Feb 27, 4 PM $ 9,132.79
-0.04%
$ 1.37 million $ 1,989
Feb 27, 12 PM $ 9,118.16
+0.00%
$ 1.37 million $ 1,841
Feb 27, 11 AM $ 9,118.25
+0.14%
$ 1.37 million $ 1,798
Feb 27, 4 AM $ 9,230.77
+0.00%
$ 1.38 million $ 1,325