Dynamic Crypto Index Historical Data

DCI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 9,230.77
+0.00%
$ 1.38 million $ 1,325
Feb 25, 11 PM $ 9,059.12
+0.00%
$ 1.36 million $ 1,853
Feb 25, 9 PM $ 9,188.42
+0.00%
$ 1.38 million $ 1,834
Feb 25, 5 PM $ 9,135.84
-0.43%
$ 1.37 million $ 628
Feb 25, 3 PM $ 9,105.45
+0.11%
$ 1.37 million $ 512
Feb 25, 2 PM $ 9,124.69
+0.00%
$ 1.37 million $ 260
Feb 25, 1 PM $ 9,120.81
-0.36%
$ 1.37 million $ 135
Feb 25, 12 PM $ 9,137.39
-0.04%
$ 1.37 million $ 748
Feb 25, 9 AM $ 9,141.41
+0.15%
$ 1.37 million $ 453
Feb 25, 8 AM $ 9,118.81
+0.00%
$ 1.37 million $ 276
Feb 25, 2 AM $ 9,139.58
+0.14%
$ 1.37 million $ 1,403
Feb 24, 2 PM $ 9,119.04
+0.00%
$ 1.37 million $ 225
Feb 24, 1 AM $ 9,091.35
+0.00%
$ 1.36 million $ 406
Feb 23, 5 PM $ 9,103.32
+0.00%
$ 1.37 million $ 120
Feb 23, 10 AM $ 9,133.61
+0.12%
$ 1.37 million $ 467
Feb 23, 9 AM $ 9,118.4
+0.05%
$ 1.37 million $ 324
Feb 23, 1 AM $ 9,147.41
+0.27%
$ 1.37 million $ 898
Feb 22, 1 PM $ 9,114.09
+1.09%
$ 1.37 million $ 14
Feb 21, 8 PM $ 9,137
+0.00%
$ 1.37 million $ 749
Feb 21, 7 PM $ 9,127.53
+0.00%
$ 1.37 million $ 730
Feb 21, 6 PM $ 9,124.79
+0.00%
$ 1.37 million $ 605
Feb 21, 2 PM $ 9,143.42
+0.00%
$ 1.37 million $ 592
Feb 21, 11 AM $ 9,155.62
-0.97%
$ 1.37 million $ 565
Feb 21, 10 AM $ 9,199.01
+0.00%
$ 1.38 million $ 364
Feb 21, 6 AM $ 9,189.26
+0.00%
$ 1.38 million $ 346
Feb 20, 10 AM $ 9,202.8
+0.00%
$ 1.38 million $ 683
Feb 18, 8 AM $ 9,108.67
-0.19%
$ 1.37 million $ 379
Feb 18, 7 AM $ 9,124.09
+0.00%
$ 1.37 million $ 151
Feb 18, 4 AM $ 9,127.14
+0.00%
$ 1.37 million $ 144
Feb 18, 1 AM $ 9,110.06
+0.03%
$ 1.37 million $ 1,648
Feb 17, 10 PM $ 9,139.23
+0.00%
$ 1.37 million $ 1,604
Feb 17, 8 PM $ 9,080.25
-0.57%
$ 1.36 million $ 1,589
Feb 17, 7 PM $ 9,178.09
+0.00%
$ 1.38 million $ 1,444
Feb 17, 6 PM $ 9,176.97
-0.07%
$ 1.38 million $ 1,345
Feb 17, 5 PM $ 9,086.34
+0.37%
$ 1.36 million $ 1,214
Feb 17, 2 PM $ 9,076.41
-0.69%
$ 1.36 million $ 737
Feb 17, 10 AM $ 9,034.99
+0.00%
$ 1.36 million $ 344
Feb 17, 6 AM $ 9,143.78
+0.00%
$ 1.37 million $ 131
Feb 16, 8 PM $ 9,111.11
+0.00%
$ 1.37 million $ 1,097
Feb 16, 4 PM $ 9,114.53
+0.02%
$ 1.37 million $ 967
Feb 16, 3 PM $ 9,088.62
+0.00%
$ 1.36 million $ 650
Feb 16, 2 PM $ 9,050.92
+0.00%
$ 1.36 million $ 444
Feb 16, 1 PM $ 9,126.42
-0.22%
$ 1.37 million $ 191
Feb 15, 10 PM $ 9,148.31
+0.00%
$ 1.37 million $ 1,005
Feb 15, 7 PM $ 9,121.73
+0.14%
$ 1.37 million $ 1,002
Feb 15, 6 PM $ 9,109.47
+0.00%
$ 1.37 million $ 811
Feb 15, 5 PM $ 9,128.29
+1.07%
$ 1.37 million $ 593
Feb 15, 2 PM $ 9,102.52
+0.00%
$ 1.37 million $ 519
Feb 15, 1 PM $ 9,129.34
+0.00%
$ 1.37 million $ 337
Feb 15, 4 AM $ 9,127.13
+0.58%
$ 1.37 million $ 466