Dynamic Crypto Index Historical Data

DCI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 9,127.13
+0.58%
$ 1.37 million $ 466
Feb 15, 2 AM $ 9,113.36
+0.00%
$ 1.37 million $ 133
Feb 15, 1 AM $ 9,060.24
+0.00%
$ 1.36 million $ 16
Feb 14, 11 AM $ 9,145.14
-0.01%
$ 1.37 million $ 464
Feb 14, 9 AM $ 9,139.03
+0.00%
$ 1.37 million $ 314
Feb 13, 4 PM $ 9,139.29
+0.04%
$ 1.37 million $ 870
Feb 13, 3 PM $ 9,120.86
+0.01%
$ 1.37 million $ 474
Feb 13, 2 PM $ 9,101.96
-0.48%
$ 1.37 million $ 225
Feb 13, 9 AM $ 9,139.58
+0.00%
$ 1.37 million $ 142
Feb 12, 11 PM $ 9,154.69
+0.00%
$ 1.37 million $ 1,599
Feb 12, 8 PM $ 9,163.04
+0.00%
$ 1.37 million $ 1,457
Feb 12, 7 PM $ 9,159.97
+0.38%
$ 1.37 million $ 1,439
Feb 12, 4 PM $ 9,136.66
-0.01%
$ 1.37 million $ 1,083
Feb 12, 11 AM $ 9,144.42
+0.00%
$ 1.37 million $ 776
Feb 12, 6 AM $ 9,130.34
+0.00%
$ 1.37 million $ 555
Feb 12, 1 AM $ 9,147.32
+0.00%
$ 1.37 million $ 2,696
Feb 11, 11 PM $ 9,107.25
+0.00%
$ 1.37 million $ 2,522
Feb 11, 9 PM $ 9,134.99
+0.31%
$ 1.37 million $ 2,500
Feb 11, 6 PM $ 9,149.04
+0.00%
$ 1.37 million $ 2,157
Feb 11, 4 PM $ 9,092.98
-0.55%
$ 1.36 million $ 1,995
Feb 11, 3 PM $ 9,132.01
+0.00%
$ 1.37 million $ 1,550
Feb 11, 2 PM $ 9,138.61
+0.11%
$ 1.37 million $ 1,251
Feb 11, 12 PM $ 9,124.94
+0.00%
$ 1.37 million $ 836
Feb 11, 6 AM $ 9,136.97
-0.21%
$ 1.37 million $ 321
Feb 11, 4 AM $ 9,130.87
+0.20%
$ 1.37 million $ 127
Feb 10, 5 PM $ 9,168.89
+0.32%
$ 1.38 million $ 178
Feb 10, 3 AM $ 9,122.3
+0.13%
$ 1.37 million $ 1,833
Feb 9, 10 PM $ 9,145.28
+0.26%
$ 1.37 million $ 1,519
Feb 9, 6 PM $ 9,145.25
+0.05%
$ 1.37 million $ 1,293
Feb 9, 5 PM $ 9,132.53
-0.22%
$ 1.37 million $ 1,092
Feb 9, 4 PM $ 9,138.15
-0.10%
$ 1.37 million $ 833
Feb 9, 3 PM $ 9,111.99
+0.87%
$ 1.37 million $ 338
Feb 9, 11 AM $ 9,105.29
+0.00%
$ 1.37 million $ 409
Feb 9, 10 AM $ 9,105.38
-0.18%
$ 1.37 million $ 386
Feb 9, 1 AM $ 9,100.64
+0.00%
$ 1.37 million $ 885
Feb 8, 11 PM $ 9,088.27
+0.12%
$ 1.36 million $ 667
Feb 8, 3 PM $ 9,103.75
+0.00%
$ 1.37 million $ 1,394
Feb 8, 1 PM $ 9,139.7
+0.00%
$ 1.37 million $ 1,371
Feb 8, 12 PM $ 9,139.1
+0.00%
$ 1.37 million $ 1,419
Feb 8, 9 AM $ 9,106.23
+0.00%
$ 1.37 million $ 1,389
Feb 7, 6 PM $ 9,151.43
+0.05%
$ 1.37 million $ 2,423
Feb 7, 5 PM $ 9,136.97
+0.00%
$ 1.37 million $ 2,305
Feb 7, 1 PM $ 9,147.04
+0.84%
$ 1.37 million $ 2,298
Feb 7, 7 AM $ 9,118.08
+0.33%
$ 1.37 million $ 5,526
Feb 7, 6 AM $ 9,088.02
-0.04%
$ 1.36 million $ 5,170
Feb 7, 4 AM $ 9,142.67
+0.31%
$ 1.37 million $ 5,142
Feb 7, 3 AM $ 9,126.16
+0.00%
$ 1.37 million $ 23,912
Feb 7, 12 AM $ 9,079.72
+0.00%
$ 1.36 million $ 23,706
Feb 6, 11 PM $ 9,141.86
+0.00%
$ 1.37 million $ 23,426
Feb 6, 9 PM $ 9,099.72
-0.33%
$ 1.36 million $ 23,319