Dynamic Crypto Index Historical Data

DCI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 10,029.77
-0.63%
$ 1.5 million $ 1,712
Jan 1, 2026 $ 10,063.44
+0.63%
$ 1.51 million $ 16,571
Dec 31, 2025 $ 9,946.63
-0.12%
$ 1.5 million $ 16,133
Dec 30, 2025 $ 9,914.39
-0.58%
$ 1.49 million $ 2,647
Dec 29, 2025 $ 9,957.52
-0.13%
$ 1.49 million $ 2,546
Dec 28, 2025 $ 9,928.54
-0.92%
$ 1.49 million $ 2,314
Dec 27, 2025 $ 9,988.84
+0.28%
$ 1.5 million $ 2,127
Dec 26, 2025 $ 9,898.43
-0.11%
$ -- $ 2,025
Dec 25, 2025 $ 9,849.3
-1.01%
$ 1.49 million $ 1,861
Dec 24, 2025 $ 9,985.56
+1.20%
$ 1.5 million $ 1,340
Dec 23, 2025 $ 9,918.32
+0.24%
$ 1.49 million $ 1,191
Dec 22, 2025 $ 9,855.01
-0.94%
$ 1.48 million $ 983
Dec 21, 2025 $ 9,857.49
-0.30%
$ 1.49 million $ 765
Dec 19, 2025 $ 9,941.09
+0.36%
$ 1.49 million $ 556
Dec 18, 2025 $ 9,854.47
+0.59%
$ 1.48 million $ 3,890
Dec 17, 2025 $ 9,810.8
-0.90%
$ -- $ 3,559
Dec 16, 2025 $ 9,867.14
-0.50%
$ -- $ 3,303
Dec 15, 2025 $ 9,905.89
-0.01%
$ 1.49 million $ 3,096
Dec 14, 2025 $ 9,937.82
-0.34%
$ 1.49 million $ 2,707
Dec 13, 2025 $ 9,982.37
+0.04%
$ -- $ 2,485
Dec 12, 2025 $ 9,980.95
+1.06%
$ 1.5 million $ 2,422
Dec 11, 2025 $ 9,923.64
+0.11%
$ 1.49 million $ 2,260
Dec 10, 2025 $ 9,911.55
-0.33%
$ 1.49 million $ 1,963
Dec 9, 2025 $ 9,919.14
+0.14%
$ 1.49 million $ 1,741
Dec 8, 2025 $ 9,953.15
-0.05%
$ 1.49 million $ 1,332
Dec 7, 2025 $ 9,897.22
-0.07%
$ 1.48 million $ 1,111
Dec 6, 2025 $ 9,878.98
-0.76%
$ -- $ 688
Dec 5, 2025 $ 9,957.33
+0.02%
$ 1.48 million $ 667
Dec 4, 2025 $ 9,944.37
-0.02%
$ 1.49 million $ 923
Dec 3, 2025 $ 9,956.1
+0.16%
$ 1.49 million $ 585
Dec 2, 2025 $ 9,922.61
-0.57%
$ 1.49 million $ 280
Dec 1, 2025 $ 9,955.01
+0.26%
$ 1.49 million $ 2,822
Nov 30, 2025 $ 9,929.6
-0.12%
$ 1.49 million $ 2,212
Nov 29, 2025 $ 9,968.21
+0.56%
$ 1.5 million $ 2,097
Nov 28, 2025 $ 9,923.68
-0.02%
$ 1.49 million $ 1,973
Nov 27, 2025 $ 9,937.42
-0.74%
$ 1.49 million $ 1,753
Nov 26, 2025 $ 9,966.7
+0.41%
$ 1.5 million $ 1,617
Nov 25, 2025 $ 9,966.06
+0.44%
$ 1.49 million $ 212
Nov 24, 2025 $ 9,921.55
+0.01%
$ 1.49 million $ 1,935
Nov 23, 2025 $ 9,957.68
-1.22%
$ 1.49 million $ 1,516
Nov 22, 2025 $ 9,975.96
+1.19%
$ 1.49 million $ 1,351
Nov 21, 2025 $ 9,950.71
-0.07%
$ 1.49 million $ 1,186
Nov 20, 2025 $ 10,004.95
+0.48%
$ 1.5 million $ 227
Nov 19, 2025 $ 9,966.45
+0.75%
$ 1.49 million $ 2,082
Nov 18, 2025 $ 9,889.6
-0.09%
$ 1.48 million $ 1,565
Nov 17, 2025 $ 9,950.94
+1.27%
$ 1.49 million $ 1,264
Nov 16, 2025 $ 9,818.55
+0.20%
$ 1.47 million $ 598
Nov 15, 2025 $ 9,792.56
+0.00%
$ 1.47 million $ 177
Oct 12, 2025 $ 10,068.15
-2.01%
$ 1.51 million $ 389
Oct 11, 2025 $ 10,110.63
-0.57%
$ 1.52 million $ 310