Dynamic Crypto Index Historical Data

DCI Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 9,317.91
-0.30%
$ 1.4 million $ 2,791
May 28, 10 PM $ 9,349.53
+0.16%
$ 1.4 million $ 2,649
May 28, 9 PM $ 9,331.36
+0.00%
$ 1.4 million $ 2,641
May 28, 8 PM $ 9,305.45
+0.00%
$ 1.4 million $ 2,667
May 28, 7 PM $ 9,329.29
+0.49%
$ 1.4 million $ 2,677
May 28, 6 PM $ 9,275.73
+0.01%
$ 1.39 million $ 2,616
May 28, 5 PM $ 9,272.05
+0.19%
$ 1.39 million $ 2,665
May 28, 4 PM $ 9,247.22
+0.45%
$ 1.39 million $ 2,596
May 28, 3 PM $ 9,203.58
+0.10%
$ 1.38 million $ 2,510
May 28, 2 PM $ 9,192.65
+0.48%
$ 1.38 million $ 2,491
May 28, 1 PM $ 9,159.76
-0.06%
$ 1.37 million $ 2,200
May 28, 12 PM $ 9,155.52
-0.08%
$ 1.37 million $ 2,249
May 28, 11 AM $ 9,164.28
+0.04%
$ 1.37 million $ 1,017
May 28, 10 AM $ 9,168.99
+0.16%
$ 1.38 million $ 1,019
May 28, 9 AM $ 9,137.26
-0.09%
$ 1.37 million $ 1,383
May 28, 6 AM $ 9,135.88
+0.00%
$ 1.37 million $ 1,482
May 28, 5 AM $ 9,135.12
-0.16%
$ 1.37 million $ 1,486
May 28, 4 AM $ 9,180.13
-0.05%
$ 1.38 million $ 1,430
May 28, 3 AM $ 9,199.83
-0.45%
$ 1.38 million $ 1,433
May 28, 2 AM $ 9,234.37
-0.06%
$ 1.39 million $ 1,181
May 28, 1 AM $ 9,236.67
-0.15%
$ 1.39 million $ 1,181
May 28, 12 AM $ 9,251.89
+0.21%
$ 1.39 million $ 1,130
May 27, 10 PM $ 9,255.59
-0.37%
$ 1.39 million $ 1,145
May 27, 9 PM $ 9,299.36
-0.29%
$ 1.39 million $ 1,040
May 27, 8 PM $ 9,337.68
+0.18%
$ 1.4 million $ 870
May 27, 6 PM $ 9,335.15
-0.10%
$ 1.4 million $ 840
May 27, 5 PM $ 9,343.97
-0.05%
$ 1.4 million $ 1,046
May 27, 4 PM $ 9,365.16
-0.04%
$ 1.4 million $ 1,035
May 27, 1 PM $ 9,351.94
-0.22%
$ 1.4 million $ 1,105
May 27, 12 PM $ 9,381.88
+0.00%
$ 1.41 million $ 1,441
May 27, 11 AM $ 9,383.51
-0.08%
$ 1.41 million $ 1,461
May 27, 10 AM $ 9,353.44
+0.00%
$ 1.4 million $ 1,508
May 27, 9 AM $ 9,381.71
-0.21%
$ 1.41 million $ 1,547
May 27, 8 AM $ 9,386.92
+0.19%
$ 1.41 million $ 1,525
May 27, 7 AM $ 9,373.62
+0.02%
$ 1.41 million $ 1,103
May 27, 6 AM $ 9,370.41
+0.04%
$ 1.41 million $ 1,094
May 27, 5 AM $ 9,367.35
+0.46%
$ 1.41 million $ 1,081
May 27, 4 AM $ 9,351.45
-0.06%
$ 1.4 million $ 1,058
May 27, 3 AM $ 9,341.27
+0.00%
$ 1.4 million $ 1,050
May 27, 2 AM $ 9,352.18
-0.26%
$ 1.4 million $ 1,348
May 27, 1 AM $ 9,389.43
+0.09%
$ 1.41 million $ 1,344
May 27, 12 AM $ 9,368.64
+0.02%
$ 1.41 million $ 1,391
May 26, 11 PM $ 9,366.85
+0.13%
$ 1.41 million $ 1,416
May 26, 10 PM $ 9,365.69
+0.00%
$ 1.4 million $ 1,887
May 26, 8 PM $ 9,357.66
+0.04%
$ 1.4 million $ 1,905
May 26, 6 PM $ 9,351.05
+0.00%
$ 1.4 million $ 1,879
May 26, 5 PM $ 9,356.49
-0.26%
$ 1.4 million $ 1,881
May 26, 4 PM $ 9,394.72
+0.00%
$ 1.41 million $ 1,749
May 26, 3 PM $ 9,411.47
-0.40%
$ 1.41 million $ 1,759
May 26, 1 PM $ 9,462.71
+0.00%
$ 1.42 million $ 1,687