Dynamic Crypto Index Historical Data

DCI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 9,897.24
+0.18%
$ 1.48 million $ 2,939
Dec 15, 11 AM $ 9,999.4
+0.00%
$ 1.5 million $ 2,934
Dec 15, 10 AM $ 10,001.4
+0.28%
$ 1.5 million $ 2,919
Dec 15, 9 AM $ 10,005.63
+0.23%
$ 1.5 million $ 2,888
Dec 15, 8 AM $ 9,976.29
+0.28%
$ 1.5 million $ 2,873
Dec 15, 7 AM $ 9,925.12
-0.28%
$ 1.49 million $ 2,864
Dec 15, 6 AM $ 9,921.9
+0.00%
$ 1.49 million $ 2,846
Dec 15, 5 AM $ 9,922.5
+0.27%
$ 1.49 million $ 2,846
Dec 15, 4 AM $ 9,920.16
+0.22%
$ 1.49 million $ 2,826
Dec 15, 3 AM $ 9,928.88
-0.36%
$ 1.49 million $ 2,823
Dec 15, 2 AM $ 10,006.21
+0.58%
$ 1.5 million $ 2,827
Dec 15, 1 AM $ 9,949.29
+0.02%
$ 1.49 million $ 2,734
Dec 15, 12 AM $ 9,906.61
+0.00%
$ 1.49 million $ 2,718
Dec 14, 11 PM $ 9,937.97
-0.15%
$ 1.49 million $ 2,715
Dec 14, 10 PM $ 9,937.82
+0.31%
$ 1.49 million $ 2,707
Dec 14, 9 PM $ 9,903.45
+0.04%
$ 1.49 million $ 2,650
Dec 14, 8 PM $ 9,928.66
+0.03%
$ 1.49 million $ 2,638
Dec 14, 7 PM $ 9,921.86
-0.24%
$ 1.49 million $ 2,615
Dec 14, 6 PM $ 9,882.04
+0.00%
$ 1.48 million $ 2,597
Dec 14, 3 PM $ 9,889.04
-0.29%
$ 1.48 million $ 2,600
Dec 14, 2 PM $ 9,931.11
-0.30%
$ 1.49 million $ 2,602
Dec 14, 1 PM $ 9,933.54
-0.48%
$ 1.49 million $ 2,585
Dec 14, 12 PM $ 9,965.68
-0.16%
$ 1.49 million $ 2,596
Dec 14, 11 AM $ 9,932.15
-0.17%
$ 1.49 million $ 2,532
Dec 14, 10 AM $ 9,942.32
-0.11%
$ 1.49 million $ 2,498
Dec 14, 9 AM $ 9,946.86
-0.24%
$ 1.49 million $ 2,499
Dec 13, 8 AM $ 9,982.37
+0.04%
$ 1.5 million $ 2,485
Dec 12, 6 PM $ 9,980.95
+0.00%
$ 1.5 million $ 2,422
Dec 12, 5 PM $ 9,886.39
+0.00%
$ 1.48 million $ 2,424
Dec 12, 4 PM $ 9,903.01
+0.00%
$ 1.49 million $ 2,416
Dec 12, 3 PM $ 9,927.34
+0.04%
$ 1.49 million $ 2,388
Dec 12, 10 AM $ 9,948.66
+0.00%
$ 1.49 million $ 2,332
Dec 12, 2 AM $ 9,951.9
-0.02%
$ 1.49 million $ 2,259
Dec 12, 1 AM $ 9,900.97
-0.02%
$ 1.49 million $ 2,230
Dec 12, 12 AM $ 9,876.44
+0.00%
$ 1.48 million $ 2,226
Dec 11, 9 PM $ 9,923.64
-0.33%
$ 1.49 million $ 2,260
Dec 11, 2 PM $ 9,889.36
+0.00%
$ 1.48 million $ 2,156
Dec 11, 3 AM $ 9,892.86
+0.01%
$ 1.48 million $ 2,106
Dec 11, 2 AM $ 9,903.29
+0.02%
$ 1.49 million $ 2,074
Dec 11, 1 AM $ 9,922.62
+0.00%
$ 1.49 million $ 2,032
Dec 11, 12 AM $ 9,901.22
-0.12%
$ 1.49 million $ 2,010
Dec 10, 9 PM $ 9,911.55
+0.19%
$ 1.49 million $ 1,963
Dec 10, 8 PM $ 9,948.33
+0.00%
$ 1.49 million $ 1,912
Dec 10, 5 PM $ 9,951.34
+0.00%
$ 1.49 million $ 1,959
Dec 10, 10 AM $ 9,961.74
+0.17%
$ 1.49 million $ 1,793
Dec 9, 10 PM $ 9,919.14
+0.00%
$ 1.49 million $ 1,741
Dec 9, 9 PM $ 9,923.25
+0.02%
$ 1.49 million $ 1,716
Dec 9, 8 PM $ 9,899
-0.12%
$ 1.48 million $ 1,710
Dec 9, 5 PM $ 10,173.12
+1.14%
$ 1.53 million $ 1,608
Dec 9, 4 PM $ 9,979.67
-0.11%
$ 1.5 million $ 1,593