Dynamic Crypto Index Historical Data

DCI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 10,725.87
+0.51%
$ -- $ 156
Oct 8, 2025 $ 10,585.54
+0.28%
$ 1.59 million $ 93
Oct 7, 2025 $ 10,656.6
+2.54%
$ 1.6 million $ 61
Oct 6, 2025 $ 10,389.29
+2.05%
$ 1.56 million $ 1,386
Oct 5, 2025 $ 10,179.98
-1.84%
$ 1.53 million $ 1,301
Oct 4, 2025 $ 10,363.79
-0.25%
$ 1.55 million $ 493
Oct 3, 2025 $ 10,368.7
+3.33%
$ 1.56 million $ 4,718
Oct 2, 2025 $ 10,034.99
+0.96%
$ 1.51 million $ 2,039
Oct 1, 2025 $ 9,894.42
+0.29%
$ 1.49 million $ 3,533
Sep 30, 2025 $ 9,854.4
-1.86%
$ 1.48 million $ 754
Sep 29, 2025 $ 10,047.19
+0.15%
$ 1.51 million $ 2,118
Sep 28, 2025 $ 10,004.78
-0.08%
$ 1.5 million $ 1,740
Sep 27, 2025 $ 10,006.63
-0.26%
$ 1.5 million $ 481
Sep 26, 2025 $ 10,014.89
+0.18%
$ 1.5 million $ 4,308
Sep 25, 2025 $ 9,984.57
-0.17%
$ 1.5 million $ 5,938
Sep 24, 2025 $ 10,010.79
-0.28%
$ 1.5 million $ 1,161
Sep 23, 2025 $ 10,033.64
-0.56%
$ 1.51 million $ 1,495
Sep 22, 2025 $ 10,061.51
-1.93%
$ 1.51 million $ 6,402
Sep 21, 2025 $ 10,227.44
-1.20%
$ 1.54 million $ 741
Sep 20, 2025 $ 10,331.33
+0.87%
$ 1.55 million $ 255
Sep 19, 2025 $ 10,228.32
-0.98%
$ 1.54 million $ 807
Sep 18, 2025 $ 10,357.28
+0.92%
$ 1.55 million $ 1,799
Sep 17, 2025 $ 10,275.41
+1.17%
$ 1.54 million $ 3,073
Sep 16, 2025 $ 10,198.38
+1.09%
$ 1.52 million $ 1,049
Sep 15, 2025 $ 10,090.17
+0.51%
$ 1.51 million $ 1,730
Sep 7, 2025 $ 9,572.35
+0.63%
$ -- $ 304
Sep 6, 2025 $ 9,521.07
+0.14%
$ 1.43 million $ 1,281
Sep 5, 2025 $ 9,513.2
-0.43%
$ 1.43 million $ 3,596
Sep 4, 2025 $ 9,634.91
-0.52%
$ 1.44 million $ 2,103
Sep 3, 2025 $ 9,711
+0.42%
$ 1.46 million $ 2,463
Sep 2, 2025 $ 9,669.4
+0.03%
$ 1.45 million $ 4,629
Sep 1, 2025 $ 9,666.27
-0.74%
$ 1.45 million $ 3,703
Aug 31, 2025 $ 9,785.63
-0.41%
$ 1.46 million $ 1,660
Aug 30, 2025 $ 9,784.95
-1.02%
$ 1.47 million $ 2,007
Aug 29, 2025 $ 9,869.63
-2.15%
$ 1.48 million $ 2,956
Aug 28, 2025 $ 10,078.88
+0.44%
$ 1.51 million $ 2,488
Aug 27, 2025 $ 10,077.5
-0.07%
$ 1.51 million $ 2,213
Aug 26, 2025 $ 10,060.77
-0.26%
$ 1.51 million $ 4,647
Aug 25, 2025 $ 10,058.93
-3.38%
$ 1.51 million $ 6,083
Aug 24, 2025 $ 10,347.94
-1.19%
$ 1.57 million $ 4,470
Aug 23, 2025 $ 10,474.17
-1.29%
$ 1.57 million $ 1,693
Aug 22, 2025 $ 10,580.53
+2.61%
$ 1.59 million $ 11,939
Aug 21, 2025 $ 10,382.04
+0.17%
$ 1.55 million $ 1,818
Aug 20, 2025 $ 10,402.76
+0.28%
$ 1.56 million $ 11,673
Aug 19, 2025 $ 10,448.47
+0.02%
$ 1.56 million $ 6,598
Aug 18, 2025 $ 10,446.3
-0.84%
$ 1.57 million $ 3,839
Aug 17, 2025 $ 10,534.55
+0.18%
$ 1.58 million $ 2,989
Aug 16, 2025 $ 10,496.02
+0.46%
$ 1.57 million $ 928
Aug 15, 2025 $ 10,448.35
-1.45%
$ 1.57 million $ 5,264
Aug 14, 2025 $ 10,583.77
-8.30%
$ 1.59 million $ 12,221