Dynamic Crypto Index Historical Data

DCI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 11,541.36
+3.21%
$ 1.73 million $ 1,888
Aug 12, 2025 $ 11,227.99
+2.59%
$ 1.68 million $ 4,372
Aug 11, 2025 $ 10,916.23
-3.08%
$ 1.64 million $ 9,480
Aug 10, 2025 $ 11,311.25
-0.10%
$ 1.7 million $ 2,936
Aug 9, 2025 $ 11,312.86
+1.16%
$ 1.7 million $ 3,302
Aug 8, 2025 $ 11,196.55
+1.83%
$ 1.68 million $ 2,651
Aug 7, 2025 $ 10,995.6
-0.52%
$ 1.65 million $ 3,736
Aug 6, 2025 $ 11,039.26
+0.13%
$ 1.66 million $ 854
Aug 5, 2025 $ 11,018.45
+0.64%
$ 1.65 million $ 3,958
Aug 4, 2025 $ 10,948.4
-0.02%
$ 1.64 million $ 4,469
Aug 3, 2025 $ 10,932.76
-0.65%
$ 1.64 million $ 2,284
Aug 2, 2025 $ 10,942.56
-0.45%
$ 1.65 million $ 5,154
Aug 1, 2025 $ 10,977.43
-0.51%
$ 1.65 million $ 8,019
Jul 31, 2025 $ 11,060.39
-1.00%
$ 1.66 million $ 12,730
Jul 30, 2025 $ 11,124.11
-0.21%
$ 1.67 million $ 2,973
Jul 29, 2025 $ 11,160.66
+0.01%
$ 1.67 million $ 3,537
Jul 28, 2025 $ 11,149.25
-3.57%
$ 1.67 million $ 2,814
Jul 27, 2025 $ 11,560.44
+1.75%
$ 1.73 million $ 1,317
Jul 26, 2025 $ 11,362.09
-0.56%
$ 1.7 million $ 1,209
Jul 25, 2025 $ 11,415.84
-1.24%
$ 1.71 million $ 5,062
Jul 24, 2025 $ 11,541.25
-0.83%
$ 1.73 million $ 1,868
Jul 23, 2025 $ 11,627.79
-5.39%
$ 1.74 million $ 3,420
Jul 22, 2025 $ 12,272.06
+1.05%
$ 1.84 million $ 3,305
Jul 21, 2025 $ 12,148.94
+1.88%
$ 1.82 million $ 4,030
Jul 20, 2025 $ 11,886.02
+1.71%
$ 1.78 million $ 1,361
Jul 19, 2025 $ 11,649.78
+1.37%
$ 1.75 million $ 1,046
Jul 18, 2025 $ 11,491.7
+2.36%
$ 1.72 million $ 6,373
Jul 17, 2025 $ 11,262.62
+5.50%
$ 1.69 million $ 10,135
Jul 16, 2025 $ 10,673.49
+4.36%
$ 1.6 million $ 2,072
Jul 15, 2025 $ 10,236.54
+0.43%
$ 1.54 million $ 1,981
Jul 14, 2025 $ 10,183.75
+2.51%
$ 1.53 million $ 3,456
Jul 13, 2025 $ 9,942.29
+1.33%
$ 1.49 million $ 276
Jul 12, 2025 $ 9,804.36
+0.10%
$ 1.47 million $ 1,579
Jul 11, 2025 $ 9,747.34
+3.18%
$ 1.46 million $ 2,843
Jul 10, 2025 $ 9,433.66
+1.55%
$ 1.41 million $ 2,026
Jul 9, 2025 $ 9,288.72
+1.02%
$ 1.39 million $ 2,523
Jul 8, 2025 $ 9,189.74
+0.36%
$ 1.38 million $ 1,077
Jul 7, 2025 $ 9,152.07
-2.27%
$ 1.37 million $ 1,623
Jul 6, 2025 $ 9,311.74
+0.69%
$ 1.4 million $ 789
Jul 5, 2025 $ 9,258.56
+0.39%
$ 1.39 million $ 1
Jul 4, 2025 $ 9,224.76
-1.16%
$ 1.38 million $ 23,421
Jul 3, 2025 $ 9,333.05
+1.48%
$ 1.4 million $ 1,538
Jul 2, 2025 $ 9,197.07
+0.67%
$ 1.38 million $ 17,496
Jul 1, 2025 $ 9,162.32
-0.34%
$ 1.37 million $ 5,024
Jun 30, 2025 $ 9,193.27
+0.13%
$ 1.38 million $ 4,695
Jun 29, 2025 $ 9,181.56
-0.61%
$ 1.38 million $ 1,536
Jun 28, 2025 $ 9,237.92
-0.39%
$ 1.39 million $ 518
Jun 27, 2025 $ 9,273.67
+0.04%
$ 1.39 million $ 1,756
Jun 26, 2025 $ 9,269.61
+0.99%
$ 1.39 million $ 3,411
Jun 25, 2025 $ 9,179.12
-0.52%
$ 1.38 million $ 1,309