Dynamic Crypto Index Historical Data

DCI Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 9,234.99
+0.04%
$ 1.39 million $ 1,302
May 23, 1 PM $ 9,173.87
+0.00%
$ 1.38 million $ 1,146
May 23, 12 PM $ 9,184.93
+0.16%
$ 1.38 million $ 1,101
May 23, 11 AM $ 9,177.01
+0.00%
$ 1.38 million $ 1,114
May 23, 10 AM $ 9,153.88
+0.04%
$ 1.37 million $ 1,103
May 23, 9 AM $ 9,174.64
+0.00%
$ 1.38 million $ 1,106
May 23, 8 AM $ 9,200.16
-0.24%
$ 1.38 million $ 1,106
May 23, 7 AM $ 9,222.39
-0.35%
$ 1.38 million $ 1,039
May 23, 6 AM $ 9,254.79
+0.08%
$ 1.39 million $ 859
May 23, 5 AM $ 9,222.02
+0.00%
$ 1.38 million $ 495
May 23, 4 AM $ 9,235.3
-0.14%
$ 1.39 million $ 480
May 23, 3 AM $ 9,239.19
-0.08%
$ 1.39 million $ 456
May 23, 12 AM $ 9,235.69
-0.38%
$ 1.39 million $ 713
May 22, 11 PM $ 9,262.41
+0.00%
$ 1.39 million $ 691
May 22, 9 PM $ 9,292.59
-0.03%
$ 1.39 million $ 668
May 22, 8 PM $ 9,292.21
+0.06%
$ 1.39 million $ 630
May 22, 7 PM $ 9,294.18
-0.81%
$ 1.39 million $ 578
May 22, 6 PM $ 9,370.65
+0.10%
$ 1.41 million $ 258
May 22, 12 PM $ 9,428.22
+0.03%
$ 1.41 million $ 725
May 21, 6 PM $ 9,434.25
+0.58%
$ 1.42 million $ 1,519
May 21, 5 PM $ 9,379.67
+0.40%
$ 1.41 million $ 1,494
May 21, 3 PM $ 9,323.21
+0.10%
$ 1.4 million $ 1,692
May 21, 2 PM $ 9,315.68
+0.00%
$ 1.4 million $ 1,666
May 21, 11 AM $ 9,347.53
+0.00%
$ 1.4 million $ 1,495
May 21, 10 AM $ 9,265.73
+0.00%
$ 1.39 million $ 1,467
May 21, 6 AM $ 9,295.16
+0.00%
$ 1.39 million $ 1,459
May 21, 5 AM $ 9,295.71
-0.15%
$ 1.39 million $ 1,449
May 21, 4 AM $ 9,325.64
+0.45%
$ 1.4 million $ 1,444
May 21, 3 AM $ 9,305.41
-0.03%
$ 1.4 million $ 1,479
May 21, 2 AM $ 9,314.32
+0.05%
$ 1.4 million $ 1,497
May 21, 1 AM $ 9,247.42
-0.02%
$ 1.39 million $ 1,419
May 21, 12 AM $ 9,247.63
+0.38%
$ 1.39 million $ 1,295
May 20, 10 PM $ 9,227.76
+0.49%
$ 1.38 million $ 1,112
May 20, 9 PM $ 9,195.02
+0.01%
$ 1.38 million $ 1,025
May 20, 8 PM $ 9,187.97
+0.00%
$ 1.38 million $ 997
May 20, 5 PM $ 9,169.25
-0.21%
$ 1.38 million $ 1,020
May 20, 4 PM $ 9,191
+0.43%
$ 1.38 million $ 939
May 20, 3 PM $ 9,149.73
+0.11%
$ 1.37 million $ 719
May 20, 2 PM $ 9,113.54
+0.00%
$ 1.37 million $ 551
May 20, 1 PM $ 9,146.25
+0.05%
$ 1.37 million $ 545
May 20, 12 PM $ 9,136.86
+0.00%
$ 1.37 million $ 527
May 20, 11 AM $ 9,123.09
-0.04%
$ 1.37 million $ 572
May 20, 10 AM $ 9,124.52
-0.08%
$ 1.37 million $ 563
May 20, 7 AM $ 9,129.61
+0.00%
$ 1.37 million $ 982
May 20, 6 AM $ 9,121.5
+0.06%
$ 1.37 million $ 987
May 20, 4 AM $ 9,088.26
-0.28%
$ 1.36 million $ 1,054
May 20, 3 AM $ 9,105.72
-0.04%
$ 1.37 million $ 825
May 20, 2 AM $ 9,123.55
+0.23%
$ 1.37 million $ 820
May 20, 1 AM $ 9,108.49
+0.00%
$ 1.37 million $ 799
May 20, 12 AM $ 9,129.18
+0.09%
$ 1.37 million $ 774