Dynamic Crypto Index Historical Data

DCI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 9,226.86
-0.49%
$ 1.38 million $ 3,400
Jun 23, 2025 $ 9,271.89
+0.52%
$ 1.39 million $ 7,282
Jun 22, 2025 $ 9,223.55
-0.93%
$ 1.38 million $ 9,878
Jun 21, 2025 $ 9,309.85
+0.54%
$ 1.4 million $ 3,404
Jun 20, 2025 $ 9,259.92
+0.15%
$ 1.39 million $ 3,990
Jun 19, 2025 $ 9,245.88
+0.19%
$ 1.39 million $ 4,209
Jun 18, 2025 $ 9,228.03
-0.42%
$ 1.38 million $ 3,455
Jun 17, 2025 $ 9,266.73
+0.62%
$ 1.39 million $ 5,315
Jun 16, 2025 $ 9,210.55
-0.24%
$ 1.38 million $ 4,212
Jun 15, 2025 $ 9,232.26
+0.88%
$ 1.38 million $ 2,441
Jun 14, 2025 $ 9,155.47
-1.03%
$ 1.37 million $ 6,226
Jun 13, 2025 $ 9,224.47
-2.42%
$ 1.38 million $ 3,530
Jun 12, 2025 $ 9,453.32
-2.77%
$ 1.42 million $ 967
Jun 11, 2025 $ 9,692.84
-2.90%
$ 1.45 million $ 3,456
Jun 10, 2025 $ 9,981.12
+1.01%
$ 1.5 million $ 2,600
Jun 9, 2025 $ 9,880.34
+2.92%
$ 1.48 million $ 1,785
Jun 8, 2025 $ 9,600.2
-0.61%
$ 1.44 million $ 1,084
Jun 7, 2025 $ 9,660.11
+0.84%
$ 1.45 million $ 502
Jun 6, 2025 $ 9,578.88
-1.90%
$ 1.44 million $ 1,288
Jun 5, 2025 $ 9,767.31
-2.52%
$ 1.47 million $ 1,884
Jun 4, 2025 $ 10,019.92
+1.29%
$ 1.5 million $ 7,825
Jun 3, 2025 $ 9,893.58
-2.00%
$ 1.48 million $ 11,039
Jun 2, 2025 $ 10,121.4
+1.83%
$ 1.52 million $ 2,338
Jun 1, 2025 $ 9,965.84
+0.82%
$ 1.49 million $ 1,129
May 31, 2025 $ 9,918.53
-1.00%
$ 1.49 million $ 746
May 30, 2025 $ 9,998.4
-3.88%
$ 1.5 million $ 1,173
May 29, 2025 $ 10,420.11
-2.67%
$ 1.56 million $ 1,905
May 28, 2025 $ 10,705.44
+1.01%
$ 1.61 million $ 716
May 27, 2025 $ 10,601.13
+1.21%
$ 1.59 million $ 2,451
May 26, 2025 $ 10,473.92
+0.62%
$ 1.57 million $ 262
May 25, 2025 $ 10,411.16
-0.25%
$ 1.56 million $ 803
May 24, 2025 $ 10,436.66
+0.03%
$ 1.57 million $ 615
May 23, 2025 $ 10,476.78
-5.00%
$ 1.57 million $ 2,326
May 22, 2025 $ 10,984.85
+1.84%
$ 1.65 million $ 1,507
May 21, 2025 $ 10,820.49
+2.24%
$ 1.62 million $ 2,564
May 20, 2025 $ 10,616.78
-0.43%
$ 1.59 million $ 1,279
May 19, 2025 $ 10,630.02
-1.17%
$ 1.59 million $ 2,451
May 18, 2025 $ 10,733.39
+1.79%
$ 1.61 million $ 2,399
May 17, 2025 $ 10,524.22
-1.35%
$ 1.58 million $ 759
May 16, 2025 $ 10,709.51
-0.53%
$ 1.61 million $ 1,055
May 15, 2025 $ 10,824.26
-3.86%
$ 1.62 million $ 64
May 14, 2025 $ 11,205.4
-2.77%
$ 1.68 million $ 67
May 13, 2025 $ 11,489.91
+2.02%
$ 1.72 million $ 778
May 12, 2025 $ 11,251.98
+0.78%
$ 1.69 million $ 2,644
May 11, 2025 $ 11,147.82
-3.20%
$ 1.67 million $ 9,986
May 10, 2025 $ 11,523.05
+6.25%
$ 1.73 million $ 3,298
May 9, 2025 $ 10,833.84
+4.15%
$ 1.63 million $ 8,230
May 8, 2025 $ 10,356.75
+8.18%
$ 1.55 million $ 5,498
May 7, 2025 $ 9,582.38
+0.23%
$ 1.44 million $ 3,394
May 6, 2025 $ 9,550.78
-0.29%
$ 1.43 million $ 315