Dynamic Crypto Index Historical Data

DCI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 9,601.68
-0.52%
$ 1.44 million $ 239
May 4, 2025 $ 9,631.68
-2.05%
$ 1.44 million $ 22
May 3, 2025 $ 9,808.49
-1.16%
$ 1.47 million $ 264
May 2, 2025 $ 9,915.09
-0.87%
$ 1.49 million $ 5,115
May 1, 2025 $ 9,993.04
+1.14%
$ 1.5 million $ 7,554
Apr 30, 2025 $ 9,871.18
-1.34%
$ 1.48 million $ 1,290
Apr 29, 2025 $ 10,058.02
-0.16%
$ -- $ 866
Apr 28, 2025 $ 10,074.03
+0.16%
$ 1.51 million $ 30
Apr 27, 2025 $ 10,061.76
-2.27%
$ 1.51 million $ 18
Apr 26, 2025 $ 10,279.55
+0.65%
$ 1.54 million $ 30
Apr 25, 2025 $ 10,220.11
-0.68%
$ 1.53 million $ 33
Apr 22, 2025 $ 9,496.18
+0.00%
$ -- $ 1,445
Apr 18, 2025 $ 9,693.69
+0.00%
$ 1.45 million $ 5
Apr 15, 2025 $ 9,819.56
+0.00%
$ -- $ 1,733
Apr 11, 2025 $ 9,720.4
+0.00%
$ 1.46 million $ 106
Apr 8, 2025 $ 9,682.3
+0.00%
$ -- $ 13,770
Apr 4, 2025 $ 9,770.33
+0.00%
$ 1.47 million $ 106
Apr 1, 2025 $ 9,861.38
+0.00%
$ -- $ 2,611
Mar 28, 2025 $ 9,835.48
+0.00%
$ 1.48 million $ 116
Mar 25, 2025 $ 10,018.48
+0.00%
$ -- $ 3,041
Mar 21, 2025 $ 10,087.3
+0.00%
$ 1.51 million $ 47
Mar 18, 2025 $ 9,998.99
+0.00%
$ -- $ 2,476
Mar 14, 2025 $ 10,071.54
+0.00%
$ 1.51 million $ 62
Mar 11, 2025 $ 10,249.98
+0.00%
$ -- $ 11,844
Mar 7, 2025 $ 10,146.34
+0.00%
$ 1.52 million $ 253
Mar 4, 2025 $ 10,229.82
+0.00%
$ -- $ 7,460
Feb 28, 2025 $ 10,950.9
+0.00%
$ 1.64 million $ 378
Feb 25, 2025 $ 11,157.89
+0.00%
$ -- $ 7,199
Feb 21, 2025 $ 11,317.74
+0.00%
$ 1.7 million $ 132
Feb 18, 2025 $ 11,600.29
+0.00%
$ -- $ 7,527
Feb 14, 2025 $ 13,724.86
+0.00%
$ 2.06 million $ 138
Feb 11, 2025 $ 12,251.78
+0.00%
$ -- $ 5,138
Feb 7, 2025 $ 12,255.98
+0.00%
$ 1.84 million $ 192
Feb 4, 2025 $ 12,596.53
+0.00%
$ -- $ 51,146
Jan 28, 2025 $ 13,436.95
+0.00%
$ -- $ 8,875
Jan 24, 2025 $ 14,632.1
+3.30%
$ -- $ 8,807
Jan 23, 2025 $ 14,165.99
+1.02%
$ 2.12 million $ 27,021
Jan 22, 2025 $ 14,006.28
-0.22%
$ 1.43 million $ 33,696
Jan 21, 2025 $ 14,093.2
-0.48%
$ 1.44 million $ 123,944
Jan 20, 2025 $ 14,174.84
-2.55%
$ 1.45 million $ 295,131
Jan 19, 2025 $ 14,731.2
-7.22%
$ 1.5 million $ 171,411
Jan 18, 2025 $ 15,614.94
+0.03%
$ 1.59 million $ 126,349
Jan 17, 2025 $ 15,594.67
+4.96%
$ 1.59 million $ 53,481
Jan 16, 2025 $ 14,853.76
-2.91%
$ 1.52 million $ 135,283
Jan 15, 2025 $ 15,050.03
+8.52%
$ 1.54 million $ 256,848
Jan 14, 2025 $ 13,877.49
+0.96%
$ 1.42 million $ 62,156
Jan 13, 2025 $ 13,850.89
+0.54%
$ 1.41 million $ 122,515
Jan 12, 2025 $ 13,639.3
-1.32%
$ 1.39 million $ 37,355
Jan 11, 2025 $ 13,818.88
-0.09%
$ 1.41 million $ 25,480
Jan 10, 2025 $ 13,812.99
-0.12%
$ 1.41 million $ 62,697