Dynamic Crypto Index Historical Data

DCI Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 9,058.12
-0.07%
$ 1.36 million $ 1,246
May 17, 2 AM $ 9,064.45
-0.02%
$ 1.36 million $ 1,176
May 17, 1 AM $ 9,077.68
+0.00%
$ 1.36 million $ 1,128
May 17, 12 AM $ 9,077.17
+0.00%
$ 1.36 million $ 1,133
May 16, 11 PM $ 9,097.62
+0.03%
$ 1.36 million $ 1,123
May 16, 10 PM $ 9,080.68
+0.20%
$ 1.36 million $ 1,143
May 16, 9 PM $ 9,070.29
+0.07%
$ 1.36 million $ 1,129
May 16, 8 PM $ 9,069.72
-0.07%
$ 1.36 million $ 1,113
May 16, 7 PM $ 9,053.39
+0.00%
$ 1.36 million $ 1,102
May 16, 6 PM $ 9,076.53
+0.15%
$ 1.36 million $ 1,098
May 16, 5 PM $ 9,056.84
-0.13%
$ 1.36 million $ 1,096
May 16, 4 PM $ 9,071.41
+0.00%
$ 1.36 million $ 1,106
May 16, 3 PM $ 9,071.51
+0.00%
$ 1.36 million $ 1,099
May 16, 2 PM $ 9,080.99
-0.44%
$ 1.36 million $ 1,096
May 16, 1 PM $ 9,116.47
+0.02%
$ 1.37 million $ 1,353
May 16, 12 PM $ 9,116.58
+0.07%
$ 1.37 million $ 1,389
May 16, 11 AM $ 9,111.25
+0.08%
$ 1.37 million $ 1,390
May 16, 10 AM $ 9,105.87
+0.05%
$ 1.37 million $ 1,317
May 16, 9 AM $ 9,133.1
-0.24%
$ 1.37 million $ 1,217
May 16, 8 AM $ 9,158.37
-0.03%
$ 1.37 million $ 1,122
May 16, 7 AM $ 9,166.16
-0.43%
$ 1.37 million $ 1,090
May 16, 6 AM $ 9,221.4
+0.00%
$ 1.38 million $ 605
May 16, 5 AM $ 9,205.72
+0.00%
$ 1.38 million $ 450
May 15, 11 PM $ 9,214.1
+0.15%
$ 1.38 million $ 1,134
May 15, 8 PM $ 9,201.23
+0.00%
$ 1.38 million $ 1,186
May 15, 7 PM $ 9,211.68
+0.00%
$ 1.38 million $ 1,619
May 15, 6 PM $ 9,240.74
+0.00%
$ 1.39 million $ 1,597
May 15, 5 PM $ 9,233.22
+0.22%
$ 1.38 million $ 1,582
May 15, 4 PM $ 9,198.95
-0.03%
$ 1.38 million $ 1,549
May 15, 3 PM $ 9,199.86
-0.21%
$ 1.38 million $ 1,561
May 15, 2 PM $ 9,225.32
-0.15%
$ 1.38 million $ 1,590
May 15, 1 PM $ 9,254.2
-0.40%
$ 1.39 million $ 1,511
May 15, 12 PM $ 9,314.52
+0.02%
$ 1.4 million $ 1,029
May 15, 8 AM $ 9,344.32
+0.00%
$ 1.4 million $ 1,008
May 15, 7 AM $ 9,326.78
+0.08%
$ 1.4 million $ 972
May 15, 6 AM $ 9,309.98
-0.11%
$ 1.4 million $ 979
May 15, 5 AM $ 9,318.91
-0.35%
$ 1.4 million $ 955
May 15, 4 AM $ 9,363.33
-0.05%
$ 1.4 million $ 789
May 15, 3 AM $ 9,366.88
+0.06%
$ 1.41 million $ 769
May 15, 2 AM $ 9,372.64
-0.61%
$ 1.41 million $ 751
May 15, 1 AM $ 9,426.62
+0.00%
$ 1.41 million $ 735
May 15, 12 AM $ 9,413.12
-0.15%
$ 1.41 million $ 739
May 14, 11 PM $ 9,425.83
+0.68%
$ 1.41 million $ 577
May 14, 8 PM $ 9,384.56
+0.00%
$ 1.41 million $ 641
May 14, 4 PM $ 9,391.47
+0.16%
$ 1.41 million $ 654
May 14, 3 PM $ 9,378.13
+0.32%
$ 1.41 million $ 663
May 14, 2 PM $ 9,334.54
+0.18%
$ 1.4 million $ 665
May 14, 1 PM $ 9,310.55
+0.00%
$ 1.4 million $ 391
May 14, 7 AM $ 9,306.91
+0.00%
$ 1.4 million $ 930
May 14, 6 AM $ 9,301.07
+0.00%
$ 1.4 million $ 918