Dynamic Crypto Index Historical Data

DCI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 13,812.99
-0.12%
$ 1.41 million $ 62,697
Jan 9, 2025 $ 13,780.78
-0.58%
$ 1.41 million $ 63,750
Jan 8, 2025 $ 13,809.75
+0.06%
$ 1.41 million $ 64,856
Jan 7, 2025 $ 13,865.52
-0.90%
$ 1.41 million $ 55,113
Jan 6, 2025 $ 13,938.5
-0.27%
$ 1.42 million $ 53,809
Jan 5, 2025 $ 14,001.69
-0.18%
$ 1.43 million $ 12,416
Jan 4, 2025 $ 14,028.32
-0.13%
$ 1.43 million $ 29,324
Jan 3, 2025 $ 14,056.41
+0.63%
$ 1.43 million $ 43,836
Jan 2, 2025 $ 13,951.35
-0.37%
$ 1.42 million $ 39,048
Jan 1, 2025 $ 14,073.86
+0.93%
$ 1.44 million $ 15,125
Dec 31, 2024 $ 13,934.55
-0.49%
$ 1.42 million $ 136,029
Dec 30, 2024 $ 13,972.79
-0.92%
$ 1.43 million $ 66,323
Dec 29, 2024 $ 13,907.32
-1.46%
$ 1.42 million $ 21,180
Dec 28, 2024 $ 14,084.88
+0.56%
$ 1.44 million $ 13,884
Dec 27, 2024 $ 13,996.52
+0.07%
$ 1.43 million $ 59,902
Dec 26, 2024 $ 13,941.97
-1.18%
$ 1.42 million $ 71,254
Dec 25, 2024 $ 14,125.61
-1.68%
$ 1.44 million $ 18,403
Dec 24, 2024 $ 14,200.96
+1.17%
$ 1.45 million $ 43,288
Dec 23, 2024 $ 14,227.32
+1.05%
$ 1.45 million $ 150,296
Dec 22, 2024 $ 14,200.51
-0.17%
$ 1.45 million $ 66,093
Dec 21, 2024 $ 14,187.27
-0.43%
$ 1.45 million $ 154,601
Dec 20, 2024 $ 14,300.95
-0.40%
$ 1.46 million $ 111,215
Dec 19, 2024 $ 14,382.36
-2.23%
$ 1.47 million $ 83,990
Dec 18, 2024 $ 14,839.33
-8.37%
$ 1.51 million $ 163,064
Dec 17, 2024 $ 16,012.04
-2.07%
$ 1.63 million $ 37,787
Dec 16, 2024 $ 16,556.1
-0.06%
$ 1.69 million $ 92,352
Dec 15, 2024 $ 16,462.01
+2.35%
$ 1.68 million $ 23,261
Dec 14, 2024 $ 16,109.39
-1.64%
$ 1.64 million $ 35,423
Dec 13, 2024 $ 16,364.91
-1.38%
$ 1.67 million $ 73,806
Dec 12, 2024 $ 16,775.98
+5.09%
$ 1.71 million $ 93,360
Dec 11, 2024 $ 15,996.11
+5.31%
$ 1.63 million $ 34,854
Dec 10, 2024 $ 15,253.76
-1.71%
$ 1.56 million $ 171,104
Dec 9, 2024 $ 15,525.65
-13.74%
$ 1.58 million $ 233,943
Dec 8, 2024 $ 18,017.7
+1.02%
$ 1.84 million $ 24,999
Dec 7, 2024 $ 17,836.53
-1.76%
$ 1.82 million $ 34,108
Dec 6, 2024 $ 18,175.14
+3.90%
$ 1.85 million $ 57,809
Dec 5, 2024 $ 17,486.44
-3.34%
$ 1.78 million $ 97,688
Dec 4, 2024 $ 17,671.14
-0.02%
$ -- $ 168,403
Dec 3, 2024 $ 17,674.39
+6.87%
$ 1.8 million $ 168,464
Dec 2, 2024 $ 16,533.83
+10.46%
$ 1.68 million $ 158,096
Dec 1, 2024 $ 14,974.92
+2.36%
$ 1.53 million $ 79,854
Nov 30, 2024 $ 14,641.77
+1.70%
$ 1.49 million $ 50,485
Nov 29, 2024 $ 14,407.79
+3.76%
$ 1.47 million $ 45,443
Nov 28, 2024 $ 13,889.57
-1.29%
$ 1.42 million $ 68,308
Nov 27, 2024 $ 14,099.53
+4.19%
$ 1.44 million $ 130,841
Nov 26, 2024 $ 13,523.13
+0.03%
$ 1.38 million $ 90,588
Nov 25, 2024 $ 13,509.62
-3.87%
$ 1.39 million $ 40,441
Nov 24, 2024 $ 14,072.29
+1.46%
$ 1.44 million $ 36,528
Nov 23, 2024 $ 13,879.9
+5.71%
$ 1.42 million $ 25,310
Nov 22, 2024 $ 13,089.68
+8.93%
$ 1.34 million $ 71,821