Dynamic Crypto Index Historical Data

DCI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 8,475.51
+0.00%
$ 1.27 million $ 3,745
Today, at 6 PM $ 8,475.51
+0.00%
$ 1.27 million $ 3,745
Today, at 5 PM $ 8,478.91
+0.00%
$ 1.27 million $ 3,750
Today, at 3 PM $ 8,444.7
-0.07%
$ 1.27 million $ 4,217
Today, at 2 PM $ 8,419.31
+0.00%
$ 1.26 million $ 5,055
Today, at 1 PM $ 8,493.13
+0.03%
$ 1.27 million $ 5,063
Today, at 12 PM $ 8,483.55
+0.29%
$ 1.27 million $ 5,059
Today, at 11 AM $ 8,456.09
+0.53%
$ 1.27 million $ 5,085
Today, at 10 AM $ 8,420.47
-1.08%
$ 1.26 million $ 5,025
Today, at 9 AM $ 8,488.21
-0.52%
$ 1.27 million $ 4,945
Today, at 8 AM $ 8,511.57
+0.33%
$ 1.28 million $ 5,030
Today, at 7 AM $ 8,496.48
+0.12%
$ 1.27 million $ 5,421
Today, at 6 AM $ 8,506.88
+0.50%
$ 1.28 million $ 5,881
Today, at 5 AM $ 8,431.48
+0.71%
$ 1.26 million $ 5,977
Today, at 4 AM $ 8,377.7
-1.10%
$ 1.26 million $ 5,737
Today, at 3 AM $ 8,485.91
+0.09%
$ 1.27 million $ 5,450
Today, at 2 AM $ 8,510.85
-0.03%
$ 1.28 million $ 5,574
Today, at 1 AM $ 8,559.2
+0.00%
$ 1.28 million $ 5,661
Today, at 12 AM $ 8,565.67
+0.70%
$ 1.28 million $ 5,649
Yesterday, at 11 PM $ 8,518.08
-0.11%
$ 1.28 million $ 5,365
Yesterday, at 10 PM $ 8,530.21
-0.04%
$ 1.28 million $ 5,176
Yesterday, at 9 PM $ 8,537.2
+0.05%
$ 1.28 million $ 5,179
Yesterday, at 8 PM $ 8,565.56
+0.47%
$ 1.28 million $ 5,084
Yesterday, at 7 PM $ 8,514.53
+0.11%
$ 1.28 million $ 4,742
Yesterday, at 6 PM $ 8,509.88
-1.24%
$ 1.28 million $ 4,718
Yesterday, at 5 PM $ 8,615.19
+0.06%
$ 1.29 million $ 4,492
Yesterday, at 4 PM $ 8,593.22
-0.33%
$ 1.29 million $ 4,452
Yesterday, at 3 PM $ 8,618.47
-0.88%
$ 1.29 million $ 3,785
Yesterday, at 2 PM $ 8,693.65
+0.06%
$ 1.3 million $ 3,614
Yesterday, at 1 PM $ 8,694.16
-0.84%
$ 1.3 million $ 3,124
Yesterday, at 12 PM $ 8,768.9
-0.32%
$ 1.32 million $ 3,054
Yesterday, at 10 AM $ 8,823.81
+0.00%
$ 1.32 million $ 3,635
Yesterday, at 9 AM $ 8,821
+0.42%
$ 1.32 million $ 3,636
Yesterday, at 8 AM $ 8,779.51
+0.02%
$ 1.32 million $ 3,456
Yesterday, at 7 AM $ 8,770.56
+0.40%
$ 1.32 million $ 3,468
Yesterday, at 6 AM $ 8,735.26
-1.13%
$ 1.31 million $ 3,362
Yesterday, at 5 AM $ 8,847.28
-0.68%
$ 1.33 million $ 2,501
Yesterday, at 4 AM $ 8,908.48
-0.11%
$ 1.34 million $ 2,301
Yesterday, at 3 AM $ 8,919.57
-0.31%
$ 1.34 million $ 2,423
Yesterday, at 2 AM $ 8,947.43
-0.39%
$ 1.34 million $ 2,485
Yesterday, at 1 AM $ 8,988.76
-0.07%
$ 1.35 million $ 3,186
Jun 4, 11 PM $ 9,025.47
-0.11%
$ 1.35 million $ 3,391
Jun 4, 10 PM $ 9,035.6
-0.40%
$ 1.36 million $ 3,341
Jun 4, 9 PM $ 9,074.62
+0.04%
$ 1.36 million $ 3,664
Jun 4, 8 PM $ 9,055.24
+0.00%
$ 1.36 million $ 4,136
Jun 4, 7 PM $ 9,068.03
+0.00%
$ 1.36 million $ 4,172
Jun 4, 5 PM $ 9,068.61
-0.09%
$ 1.36 million $ 4,457
Jun 4, 2 PM $ 9,098.74
+0.11%
$ 1.36 million $ 4,766
Jun 4, 1 PM $ 9,080.19
+0.10%
$ 1.36 million $ 4,736
Jun 4, 12 PM $ 9,069.59
+0.77%
$ 1.36 million $ 4,614
Download