Dynamic Crypto Index Historical Data

DCI
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 8,475.51
+0.00%
$ 1.27 million $ 3,745
5:31 PM $ 8,478.91
+0.00%
$ 1.27 million $ 3,750
5:12 PM $ 8,479.05
+0.00%
$ 1.27 million $ 4,119
3:30 PM $ 8,444.7
+0.00%
$ 1.27 million $ 4,217
3:19 PM $ 8,454.83
+0.00%
$ 1.27 million $ 4,217
3:06 PM $ 8,447.74
+0.00%
$ 1.27 million $ 4,646
3:05 PM $ 8,450.29
+0.00%
$ 1.27 million $ 4,646
2:23 PM $ 8,419.31
+0.00%
$ 1.26 million $ 5,055
1:58 PM $ 8,493.13
+0.00%
$ 1.27 million $ 5,063
1:07 PM $ 8,490.34
+0.00%
$ 1.27 million $ 5,067
12:52 PM $ 8,483.55
+0.00%
$ 1.27 million $ 5,059
12:50 PM $ 8,458.64
+0.00%
$ 1.27 million $ 5,036
11:29 AM $ 8,456.09
+0.00%
$ 1.27 million $ 5,085
11:17 AM $ 8,411.53
+0.00%
$ 1.26 million $ 5,050
10:49 AM $ 8,420.47
+0.00%
$ 1.26 million $ 5,025
10:38 AM $ 8,421.45
+0.00%
$ 1.26 million $ 5,013
10:36 AM $ 8,438.19
+0.00%
$ 1.26 million $ 4,972
10:35 AM $ 8,441.79
+0.00%
$ 1.26 million $ 4,972
10:31 AM $ 8,458.76
-0.06%
$ 1.27 million $ 4,907
10:30 AM $ 8,458.77
+0.00%
$ 1.27 million $ 4,907
10:20 AM $ 8,463.39
+0.00%
$ 1.27 million $ 4,889
10:11 AM $ 8,477.85
+0.00%
$ 1.27 million $ 4,875
10:02 AM $ 8,489.32
+0.00%
$ 1.27 million $ 4,849
10:01 AM $ 8,489.9
-0.26%
$ 1.27 million $ 4,803
9:47 AM $ 8,488.21
+0.00%
$ 1.27 million $ 4,945
9:10 AM $ 8,532.61
+0.00%
$ 1.28 million $ 4,993
8:32 AM $ 8,511.57
+0.00%
$ 1.28 million $ 5,030
8:29 AM $ 8,509.89
-0.02%
$ 1.28 million $ 4,964
8:28 AM $ 8,483.65
+0.00%
$ 1.28 million $ 4,964
7:36 AM $ 8,496.48
+0.00%
$ 1.27 million $ 5,421
7:16 AM $ 8,486.31
+0.00%
$ 1.27 million $ 5,832
6:17 AM $ 8,506.88
+0.00%
$ 1.28 million $ 5,881
6:16 AM $ 8,494.22
+0.00%
$ 1.28 million $ 5,902
6:03 AM $ 8,480.85
+0.11%
$ 1.27 million $ 5,949
6:00 AM $ 8,464.67
+0.00%
$ 1.27 million $ 5,973
5:49 AM $ 8,431.48
+0.00%
$ 1.26 million $ 5,977
5:36 AM $ 8,427.39
+0.00%
$ 1.26 million $ 6,196
5:23 AM $ 8,423.4
+0.03%
$ 1.26 million $ 6,100
5:22 AM $ 8,422.26
+0.42%
$ 1.26 million $ 5,994
5:21 AM $ 8,375.15
-0.02%
$ 1.26 million $ 5,879
5:20 AM $ 8,369.31
+0.00%
$ 1.26 million $ 5,879
5:16 AM $ 8,371.47
+0.00%
$ 1.26 million $ 5,829
5:02 AM $ 8,370.31
-0.02%
$ 1.26 million $ 5,789
4:34 AM $ 8,377.7
-0.05%
$ 1.26 million $ 5,737
4:33 AM $ 8,385.93
-0.17%
$ 1.26 million $ 5,714
4:31 AM $ 8,420.35
+0.00%
$ 1.26 million $ 5,668
4:27 AM $ 8,422.94
-0.03%
$ 1.26 million $ 5,612
4:16 AM $ 8,424.97
+0.00%
$ 1.26 million $ 5,593
4:15 AM $ 8,425.51
+0.00%
$ 1.26 million $ 5,593
4:13 AM $ 8,440
+0.00%
$ 1.27 million $ 5,577
Download