CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00859
+0.00%
$ 3.11 million $ 3.33 million
12:00 PM $ 0.0085
-0.04%
$ 3.11 million $ 3.33 million
11:59 AM $ 0.0085
+0.22%
$ 3.11 million $ 3.33 million
11:58 AM $ 0.00848
-0.15%
$ 3.11 million $ 3.33 million
11:57 AM $ 0.00849
+0.05%
$ 3.11 million $ 3.33 million
11:56 AM $ 0.00849
-0.01%
$ 3.11 million $ 3.33 million
11:55 AM $ 0.00849
-1.05%
$ 3.11 million $ 3.33 million
11:54 AM $ 0.00858
+1.29%
$ 3.14 million $ 3.33 million
11:53 AM $ 0.00847
+0.02%
$ 3.14 million $ 3.33 million
11:52 AM $ 0.00846
-1.58%
$ 3.14 million $ 3.33 million
11:51 AM $ 0.0086
+0.97%
$ 3.14 million $ 3.33 million
11:50 AM $ 0.00852
+0.02%
$ 3.14 million $ 3.33 million
11:49 AM $ 0.00852
+0.05%
$ 3.11 million $ 3.33 million
11:48 AM $ 0.00851
+0.04%
$ 3.11 million $ 3.33 million
11:47 AM $ 0.00851
+0.02%
$ 3.11 million $ 3.33 million
11:46 AM $ 0.00851
+0.03%
$ 3.11 million $ 3.33 million
11:45 AM $ 0.0085
+0.08%
$ 3.11 million $ 3.33 million
11:44 AM $ 0.0085
+0.02%
$ 3.11 million $ 3.33 million
11:43 AM $ 0.00849
+0.04%
$ 3.11 million $ 3.33 million
11:42 AM $ 0.00849
+0.01%
$ 3.11 million $ 3.33 million
11:41 AM $ 0.00849
-0.10%
$ 3.11 million $ 3.33 million
11:40 AM $ 0.0085
-1.14%
$ 3.11 million $ 3.33 million
11:39 AM $ 0.00859
+1.18%
$ 3.14 million $ 3.33 million
11:38 AM $ 0.00849
-1.09%
$ 3.14 million $ 3.34 million
11:37 AM $ 0.00859
+1.15%
$ 3.14 million $ 3.34 million
11:36 AM $ 0.00849
+0.12%
$ 3.14 million $ 3.33 million
11:35 AM $ 0.00858
+1.05%
$ 3.14 million $ 3.33 million
11:34 AM $ 0.00849
-1.10%
$ 3.11 million $ 3.33 million
11:33 AM $ 0.00859
+1.21%
$ 3.11 million $ 3.33 million
11:32 AM $ 0.00849
+0.04%
$ 3.11 million $ 3.33 million
11:31 AM $ 0.00848
-0.12%
$ 3.11 million $ 3.34 million
11:30 AM $ 0.00849
+0.12%
$ 3.11 million $ 3.34 million
11:29 AM $ 0.00858
+0.00%
$ 3.14 million $ 3.34 million
11:28 AM $ 0.00858
+1.27%
$ 3.14 million $ 3.34 million
11:27 AM $ 0.00847
+0.05%
$ 3.14 million $ 3.34 million
11:26 AM $ 0.00847
-1.24%
$ 3.14 million $ 3.34 million
11:25 AM $ 0.00858
+1.36%
$ 3.14 million $ 3.35 million
11:24 AM $ 0.00846
-0.40%
$ 3.09 million $ 3.35 million
11:23 AM $ 0.00849
+0.06%
$ 3.09 million $ 3.35 million
11:22 AM $ 0.00849
-0.02%
$ 3.09 million $ 3.35 million
11:21 AM $ 0.00849
+0.05%
$ 3.09 million $ 3.35 million
11:20 AM $ 0.00849
+0.03%
$ 3.09 million $ 3.35 million
11:19 AM $ 0.00858
+0.03%
$ 3.14 million $ 3.35 million
11:18 AM $ 0.00848
+0.09%
$ 3.14 million $ 3.35 million
11:17 AM $ 0.00847
+0.03%
$ 3.14 million $ 3.35 million
11:16 AM $ 0.00847
+0.04%
$ 3.14 million $ 3.35 million
11:15 AM $ 0.00846
+0.12%
$ 3.14 million $ 3.35 million
11:14 AM $ 0.00846
+0.08%
$ 3.09 million $ 3.35 million
11:13 AM $ 0.00845
-0.66%
$ 3.09 million $ 3.35 million
11:12 AM $ 0.0085
+0.05%
$ 3.09 million $ 3.35 million
Download