CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00849
+7.06%
$ 3.31 million $ 16.86 million
Apr 27 $ 0.00788
-0.16%
$ 2.9 million $ 2.82 million
Apr 20 $ 0.00794
+1.28%
$ 2.89 million $ 17.83 million
Apr 13 $ 0.00817
+4.51%
$ 2.87 million $ 18.74 million
Apr 6 $ 0.008
+5.62%
$ 2.86 million $ 24.06 million
Mar 30 $ 0.00769
-4.86%
$ 2.77 million $ 20.63 million
Mar 23 $ 0.00781
+0.38%
$ 2.96 million $ 20.67 million
Mar 16 $ 0.00778
-13.45%
$ 2.84 million $ 15.7 million
Mar 9 $ 0.00899
+25.60%
$ 3.29 million $ 17.58 million
Mar 2 $ 0.00842
-9.49%
$ 2.62 million $ 10.66 million
Feb 23 $ 0.0093
-22.46%
$ 3.4 million $ 11.83 million
Feb 16 $ 0.0149
+47.16%
$ 4.38 million $ 13.82 million
Feb 9 $ 0.0102
-14.51%
$ 3.69 million $ 14.46 million
Feb 2 $ 0.0121
-29.71%
$ 4.35 million $ 30.51 million
Jan 26 $ 0.0263
-0.53%
$ 6.31 million $ 46.58 million
Jan 19 $ 0.0277
-8.10%
$ 9.67 million $ 25.23 million
Jan 12 $ 0.0313
-2.78%
$ 11.04 million $ 31.93 million
Jan 5 $ 0.0325
+10.01%
$ 11.76 million $ 35.45 million
Dec 29 $ 0.0305
+6.61%
$ 10.8 million $ 30.39 million
Dec 22 $ 0.0288
+1.27%
$ 10.48 million $ 31.12 million
Dec 15 $ 0.0291
+2.80%
$ 10.39 million $ 31.32 million
Dec 8 $ 0.0282
+2.44%
$ 10.35 million $ 35.96 million
Dec 1 $ 0.0284
+6.17%
$ 9.92 million $ 57.78 million
Nov 24 $ 0.0274
-5.83%
$ 9.63 million $ 59.58 million
Nov 17 $ 0.0294
-24.27%
$ 10.4 million $ 46.17 million
Nov 10 $ 0.0382
-11.59%
$ 13.78 million $ 44.71 million
Nov 3 $ 0.0425
+4.46%
$ 15.33 million $ 118.86 million
Oct 27 $ 0.0404
-26.05%
$ 14.23 million $ 26.8 million
Oct 20 $ 0.0569
+6.48%
$ 19.04 million $ 45.34 million
Oct 13 $ 0.0541
+16.82%
$ 18.63 million $ 93.17 million
Oct 6 $ 0.0423
-33.78%
$ 16.17 million $ 93.14 million
Sep 29 $ 0.0578
-8.95%
$ 22.25 million $ 61.32 million
Sep 22 $ 0.0661
-40.59%
$ 22.34 million $ 182.02 million
Sep 15 $ 0.106
-30.49%
$ 40.92 million $ 250.09 million
Sep 8 $ 0.0975
-3.34%
$ 56.18 million $ 191.25 million
Sep 1 $ 0.0791
-4.93%
$ 37.04 million $ 92.35 million
Aug 25 $ 0.0814
-6.26%
$ 30.55 million $ 124.92 million
Aug 18 $ 0.0881
-11.66%
$ 31.8 million $ 37.8 million
Aug 11 $ 0.0998
+67.72%
$ 36.4 million $ 13.44 million
Aug 4 $ 0.0623
-10.43%
$ 21.45 million $ 6.53 million
Jul 28 $ 0.068
-13.26%
$ 25.16 million $ 14.26 million
Jul 21 $ 0.0759
+10.49%
$ 28.3 million $ 14.63 million
Jul 14 $ 0.0737
+42.88%
$ 24.73 million $ 20.4 million
Jul 7 $ 0.0507
+0.15%
$ 18.41 million $ 27.34 million
Jun 30 $ 0.0506
-11.17%
$ 18.02 million $ 20.2 million
Jun 23 $ 0.0542
-10.30%
$ 20.12 million $ 26.57 million
Jun 16 $ 0.0617
-33.00%
$ 21.37 million $ 129.89 million
Jun 9 $ 0.0946
-6.59%
$ 32.55 million $ 148.13 million
Jun 2 $ 0.1
-23.59%
$ 35.81 million $ 59.5 million
Download