CUDIS Historical Data

CUDIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00764
-0.47%
$ 2.79 million $ 3 million
Mar 25, 2026 $ 0.00768
+0.19%
$ 2.81 million $ 2.28 million
Mar 24, 2026 $ 0.00766
-1.81%
$ 2.8 million $ 4.5 million
Mar 23, 2026 $ 0.0078
+0.33%
$ 2.87 million $ 3.06 million
Mar 22, 2026 $ 0.00778
-3.35%
$ 2.87 million $ 2.4 million
Mar 21, 2026 $ 0.00804
+0.31%
$ 2.93 million $ 1.86 million
Mar 20, 2026 $ 0.00801
-2.99%
$ 2.99 million $ 2.5 million
Mar 19, 2026 $ 0.00826
+9.50%
$ 3.01 million $ 2.81 million
Mar 18, 2026 $ 0.00754
-1.80%
$ 2.75 million $ 1.18 million
Mar 17, 2026 $ 0.00768
-8.63%
$ 2.81 million $ 1.2 million
Mar 16, 2026 $ 0.00841
-6.46%
$ 3.11 million $ 3.75 million
Mar 15, 2026 $ 0.00899
+4.66%
$ 3.29 million $ 1.98 million
Mar 14, 2026 $ 0.00859
+2.29%
$ 3.14 million $ 4.01 million
Mar 13, 2026 $ 0.0084
+1.81%
$ 3.08 million $ 2.41 million
Mar 12, 2026 $ 0.00825
-2.30%
$ 3.02 million $ 1.9 million
Mar 11, 2026 $ 0.00844
-13.20%
$ 3.09 million $ 2.13 million
Mar 10, 2026 $ 0.00972
+25.37%
$ 3.56 million $ 3.02 million
Mar 9, 2026 $ 0.00775
+8.36%
$ 2.84 million $ 2.13 million
Mar 8, 2026 $ 0.00716
-15.04%
$ 2.62 million $ 1.48 million
Mar 7, 2026 $ 0.00842
-6.62%
$ 3.08 million $ 781,939
Mar 6, 2026 $ 0.00901
-5.80%
$ 3.3 million $ 1.98 million
Mar 5, 2026 $ 0.00957
-0.72%
$ 3.5 million $ 2.8 million
Mar 4, 2026 $ 0.00964
+2.16%
$ 3.52 million $ 1.94 million
Mar 3, 2026 $ 0.00943
-6.55%
$ 3.45 million $ 1.64 million
Mar 2, 2026 $ 0.0101
+8.50%
$ 3.69 million $ 1.51 million
Mar 1, 2026 $ 0.0093
+0.48%
$ 3.4 million $ 359,118
Feb 28, 2026 $ 0.00926
-7.68%
$ 3.38 million $ 572,608
Feb 27, 2026 $ 0.01
-4.01%
$ 3.67 million $ 3.45 million
Feb 26, 2026 $ 0.0104
-2.82%
$ 3.82 million $ 403,833
Feb 25, 2026 $ 0.0107
+3.12%
$ 3.93 million $ 2.35 million
Feb 24, 2026 $ 0.0104
-6.86%
$ 3.81 million $ 1.34 million
Feb 23, 2026 $ 0.0112
-6.89%
$ 4.08 million $ 3.35 million
Feb 22, 2026 $ 0.012
-18.96%
$ 4.38 million $ 1.72 million
Feb 21, 2026 $ 0.0149
+9.94%
$ 5.43 million $ 4 million
Feb 20, 2026 $ 0.0133
+14.50%
$ 4.87 million $ 3.53 million
Feb 19, 2026 $ 0.0116
+12.41%
$ 4.25 million $ 1.45 million
Feb 18, 2026 $ 0.0103
-2.28%
$ 3.78 million $ 1.82 million
Feb 17, 2026 $ 0.0106
+0.03%
$ 3.9 million $ 1.2 million
Feb 16, 2026 $ 0.0106
+4.77%
$ 3.87 million $ 1.82 million
Feb 15, 2026 $ 0.0101
-0.74%
$ 3.69 million $ 2.41 million
Feb 14, 2026 $ 0.0102
-3.76%
$ 3.72 million $ 2.37 million
Feb 13, 2026 $ 0.0106
+2.38%
$ 3.86 million $ 1.76 million
Feb 12, 2026 $ 0.0103
+0.01%
$ 3.77 million $ 2.89 million
Feb 11, 2026 $ 0.0103
-10.36%
$ 3.77 million $ 3.76 million
Feb 10, 2026 $ 0.0115
+1.41%
$ 4.21 million $ 1.6 million
Feb 9, 2026 $ 0.0113
-4.58%
$ 4.15 million $ 2.1 million
Feb 8, 2026 $ 0.0119
-1.99%
$ 4.35 million $ 2.51 million
Feb 7, 2026 $ 0.0121
-3.98%
$ 4.45 million $ 3.11 million
Feb 6, 2026 $ 0.0126
-15.48%
$ 4.62 million $ 4.77 million
Feb 5, 2026 $ 0.015
+0.52%
$ 5.47 million $ 8.6 million