CUDIS Historical Data

CUDIS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0091
+0.92%
$ 3.33 million $ 4.63 million
May 11, 8 AM $ 0.00901
+3.37%
$ 3.3 million $ 4.57 million
May 11, 7 AM $ 0.00872
+0.26%
$ 3.19 million $ 4.45 million
May 11, 6 AM $ 0.0087
+1.42%
$ 3.18 million $ 4.43 million
May 11, 5 AM $ 0.00857
+0.23%
$ 3.14 million $ 4.42 million
May 11, 4 AM $ 0.00855
-3.12%
$ 3.13 million $ 4.41 million
May 11, 3 AM $ 0.00883
-2.85%
$ 3.23 million $ 4.36 million
May 11, 2 AM $ 0.00909
+2.83%
$ 3.32 million $ 4.21 million
May 11, 1 AM $ 0.00884
-1.46%
$ 3.23 million $ 4.15 million
May 11, 12 AM $ 0.00897
-0.94%
$ 3.28 million $ 4.11 million
May 10, 11 PM $ 0.00905
+0.26%
$ 3.31 million $ 3.94 million
May 10, 10 PM $ 0.00903
+0.69%
$ 3.3 million $ 3.71 million
May 10, 9 PM $ 0.00897
+2.61%
$ 3.28 million $ 3.44 million
May 10, 8 PM $ 0.00874
-3.27%
$ 3.19 million $ 3.31 million
May 10, 7 PM $ 0.00903
+1.90%
$ 3.3 million $ 3.19 million
May 10, 6 PM $ 0.00886
+0.55%
$ 3.24 million $ 3.15 million
May 10, 5 PM $ 0.00881
-0.33%
$ 3.22 million $ 3.16 million
May 10, 4 PM $ 0.00898
+0.96%
$ 3.28 million $ 3.14 million
May 10, 3 PM $ 0.00889
-1.36%
$ 3.25 million $ 3.15 million
May 10, 2 PM $ 0.00902
+1.58%
$ 3.3 million $ 3.06 million
May 10, 1 PM $ 0.00888
-0.37%
$ 3.25 million $ 3 million
May 10, 12 PM $ 0.00891
+3.04%
$ 3.26 million $ 2.91 million
May 10, 11 AM $ 0.00865
+0.96%
$ 3.16 million $ 2.87 million
May 10, 10 AM $ 0.00856
+1.78%
$ 3.13 million $ 1.25 million
May 10, 9 AM $ 0.00842
-3.17%
$ 3.08 million $ 1.23 million
May 10, 8 AM $ 0.00869
+2.07%
$ 3.18 million $ 2.69 million
May 10, 7 AM $ 0.00852
-2.89%
$ 3.11 million $ 2.63 million
May 10, 6 AM $ 0.00879
-1.25%
$ 3.22 million $ 2.55 million
May 10, 5 AM $ 0.0089
+5.91%
$ 3.26 million $ 2.5 million
May 10, 4 AM $ 0.00841
-4.20%
$ 3.07 million $ 2.44 million
May 10, 3 AM $ 0.00878
+4.10%
$ 3.21 million $ 2.43 million
May 10, 2 AM $ 0.00843
-1.12%
$ 3.08 million $ 2.41 million
May 10, 1 AM $ 0.00852
+1.03%
$ 3.12 million $ 1.07 million
May 10, 12 AM $ 0.00844
-0.67%
$ 3.09 million $ 2.25 million
May 9, 11 PM $ 0.00849
+1.16%
$ 3.11 million $ 2.2 million
May 9, 10 PM $ 0.0084
+0.18%
$ 3.07 million $ 2.15 million
May 9, 9 PM $ 0.00838
-0.12%
$ 3.06 million $ 2.14 million
May 9, 8 PM $ 0.00839
+0.38%
$ 3.07 million $ 2.12 million
May 9, 7 PM $ 0.00836
-0.49%
$ 3.06 million $ 2.13 million
May 9, 6 PM $ 0.0084
-0.49%
$ 3.07 million $ 2.12 million
May 9, 5 PM $ 0.00844
-0.60%
$ 3.09 million $ 2.1 million
May 9, 4 PM $ 0.00849
+0.69%
$ 3.11 million $ 2.14 million
May 9, 3 PM $ 0.00843
-2.91%
$ 3.08 million $ 2.08 million
May 9, 2 PM $ 0.00869
-0.71%
$ 3.18 million $ 2.8 million
May 9, 1 PM $ 0.00875
+2.09%
$ 3.2 million $ 2.97 million
May 9, 12 PM $ 0.00857
+0.60%
$ 3.13 million $ 3.08 million
May 9, 11 AM $ 0.00852
+0.42%
$ 3.11 million $ 3.16 million
May 9, 10 AM $ 0.00848
-0.04%
$ 3.1 million $ 3.25 million
May 9, 9 AM $ 0.00849
-0.48%
$ 3.1 million $ 3.35 million
May 9, 8 AM $ 0.00853
-2.92%
$ 3.12 million $ 3.41 million