WALRUS Historical Data

WALRUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000587
+0.00%
$ 40,031 $ 865
Today, at 12 PM $ 0.000589
-0.42%
$ 40,134 $ 867
Today, at 11 AM $ 0.000591
+0.00%
$ 40,324 $ 873
Today, at 10 AM $ 0.00059
-0.55%
$ 40,237 $ 880
Today, at 9 AM $ 0.000595
-0.24%
$ 40,538 $ 857
Today, at 8 AM $ 0.000594
-0.28%
$ 40,476 $ 860
Today, at 7 AM $ 0.000595
+0.02%
$ 40,588 $ 859
Today, at 6 AM $ 0.000594
-1.22%
$ 40,523 $ 895
Today, at 5 AM $ 0.000602
-1.40%
$ 41,053 $ 652
Today, at 4 AM $ 0.000612
-0.30%
$ 41,701 $ 664
Today, at 3 AM $ 0.000613
-0.08%
$ 41,778 $ 667
Today, at 2 AM $ 0.00061
-4.96%
$ 41,563 $ 803
Today, at 1 AM $ 0.000641
-4.36%
$ 43,709 $ 762
Today, at 12 AM $ 0.000671
+0.72%
$ 45,764 $ 903
Yesterday, at 11 PM $ 0.00067
+0.41%
$ 45,661 $ 898
Yesterday, at 10 PM $ 0.000667
+3.79%
$ 45,498 $ 866
Yesterday, at 9 PM $ 0.000644
+0.06%
$ 43,938 $ 1,090
Yesterday, at 8 PM $ 0.000647
+0.00%
$ 44,098 $ 1,092
Yesterday, at 7 PM $ 0.000682
+0.13%
$ 46,489 $ 1,026
Yesterday, at 5 PM $ 0.000619
+0.39%
$ 42,238 $ 859
Yesterday, at 4 PM $ 0.000618
+0.26%
$ 42,145 $ 844
Yesterday, at 3 PM $ 0.000616
-0.79%
$ 42,005 $ 844
Yesterday, at 2 PM $ 0.000624
+2.98%
$ 42,514 $ 886
Yesterday, at 1 PM $ 0.000607
+0.08%
$ 41,382 $ 823
Yesterday, at 12 PM $ 0.000604
+0.60%
$ 41,176 $ 824
Yesterday, at 11 AM $ 0.000601
+0.62%
$ 40,953 $ 815
Yesterday, at 10 AM $ 0.000597
+0.96%
$ 40,683 $ 809
Yesterday, at 9 AM $ 0.000592
-0.23%
$ 40,362 $ 807
Yesterday, at 8 AM $ 0.000593
-0.06%
$ 40,420 $ 833
Yesterday, at 7 AM $ 0.000593
-2.11%
$ 40,415 $ 854
Yesterday, at 6 AM $ 0.000604
-0.23%
$ 41,209 $ 819
Yesterday, at 5 AM $ 0.000605
+0.24%
$ 41,246 $ 819
Yesterday, at 4 AM $ 0.000602
+0.43%
$ 41,052 $ 816
May 13, 9 PM $ 0.000523
-0.39%
$ 35,690 $ 261
May 13, 8 PM $ 0.000525
+0.28%
$ 35,798 $ 306
May 13, 7 PM $ 0.000524
-0.68%
$ 35,715 $ 305
May 13, 6 PM $ 0.000529
+0.21%
$ 36,054 $ 301
May 13, 5 PM $ 0.000521
+0.34%
$ 35,493 $ 308
May 13, 4 PM $ 0.000518
-0.07%
$ 35,303 $ 289
May 13, 3 PM $ 0.000536
-0.37%
$ 36,517 $ 454
May 13, 2 PM $ 0.000539
+0.21%
$ 36,722 $ 399
May 13, 1 PM $ 0.000541
+0.22%
$ 36,883 $ 917
May 13, 12 PM $ 0.000542
-0.94%
$ 36,923 $ 2,193
May 13, 11 AM $ 0.000547
-0.47%
$ 37,295 $ 2,221
May 13, 10 AM $ 0.00055
-0.58%
$ 37,489 $ 2,258
May 13, 9 AM $ 0.000552
+0.00%
$ 37,647 $ 2,272
Download