WALRUS Historical Data

WALRUS
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.000587
+0.00%
$ 40,031 $ 865
12:48 PM $ 0.000589
+0.00%
$ 40,134 $ 867
12:33 PM $ 0.000589
+0.00%
$ 40,128 $ 869
12:18 PM $ 0.00059
+0.00%
$ 40,230 $ 869
12:03 PM $ 0.000591
+0.00%
$ 40,304 $ 871
11:48 AM $ 0.000591
+0.00%
$ 40,324 $ 873
11:33 AM $ 0.000592
+0.00%
$ 40,370 $ 873
11:18 AM $ 0.000593
+0.00%
$ 40,400 $ 874
11:03 AM $ 0.000591
+0.00%
$ 40,324 $ 875
10:48 AM $ 0.00059
+0.00%
$ 40,237 $ 880
10:33 AM $ 0.000589
+0.00%
$ 40,160 $ 878
10:18 AM $ 0.000589
+0.00%
$ 40,127 $ 877
10:03 AM $ 0.000593
+0.00%
$ 40,460 $ 876
9:48 AM $ 0.000595
+0.00%
$ 40,538 $ 857
9:33 AM $ 0.000594
+0.00%
$ 40,510 $ 858
9:18 AM $ 0.000596
+0.00%
$ 40,627 $ 858
9:03 AM $ 0.000596
+0.00%
$ 40,635 $ 860
8:48 AM $ 0.000594
+0.00%
$ 40,476 $ 860
8:33 AM $ 0.000594
+0.00%
$ 40,480 $ 857
8:18 AM $ 0.000595
+0.00%
$ 40,577 $ 857
8:03 AM $ 0.000595
+0.00%
$ 40,588 $ 859
7:48 AM $ 0.000595
+0.00%
$ 40,588 $ 859
7:33 AM $ 0.000595
+0.00%
$ 40,568 $ 859
7:18 AM $ 0.000595
+0.00%
$ 40,555 $ 859
7:03 AM $ 0.000595
+0.00%
$ 40,580 $ 894
6:48 AM $ 0.000594
+0.00%
$ 40,523 $ 895
6:33 AM $ 0.000603
+0.00%
$ 41,149 $ 893
6:18 AM $ 0.000603
+0.00%
$ 41,120 $ 654
6:03 AM $ 0.000602
+0.00%
$ 41,025 $ 653
5:48 AM $ 0.000602
+0.00%
$ 41,053 $ 652
5:33 AM $ 0.000607
+0.00%
$ 41,391 $ 652
5:18 AM $ 0.000608
+0.00%
$ 41,453 $ 657
5:03 AM $ 0.000611
+0.00%
$ 41,634 $ 658
4:48 AM $ 0.000612
+0.00%
$ 41,701 $ 664
4:33 AM $ 0.000613
+0.00%
$ 41,791 $ 665
4:18 AM $ 0.000613
+0.00%
$ 41,820 $ 666
4:03 AM $ 0.000613
+0.00%
$ 41,825 $ 667
3:48 AM $ 0.000613
+0.00%
$ 41,778 $ 667
3:33 AM $ 0.000614
+0.00%
$ 41,891 $ 666
3:18 AM $ 0.000615
+0.00%
$ 41,932 $ 668
3:03 AM $ 0.000613
+0.00%
$ 41,812 $ 805
2:48 AM $ 0.00061
+0.00%
$ 41,563 $ 803
2:33 AM $ 0.000638
+0.00%
$ 43,491 $ 798
2:18 AM $ 0.000639
+0.00%
$ 43,576 $ 714
2:03 AM $ 0.000641
+0.00%
$ 43,734 $ 715
1:48 AM $ 0.000641
+0.00%
$ 43,709 $ 762
1:33 AM $ 0.000644
+0.00%
$ 43,914 $ 762
1:18 AM $ 0.000671
+0.00%
$ 45,750 $ 780
1:03 AM $ 0.00067
+0.00%
$ 45,704 $ 778
12:48 AM $ 0.000671
+0.00%
$ 45,764 $ 903
Download