WALRUS Historical Data

WALRUS Page 2
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000644
+0.00%
$ 43,914 $ 762
1:18 AM $ 0.000671
+0.00%
$ 45,750 $ 780
1:03 AM $ 0.00067
+0.00%
$ 45,704 $ 778
12:48 AM $ 0.000671
+0.00%
$ 45,764 $ 903
12:33 AM $ 0.000669
+0.00%
$ 45,607 $ 904
12:18 AM $ 0.000666
+0.00%
$ 45,438 $ 901
12:04 AM $ 0.000666
-0.01%
$ 45,438 $ 898
12:03 AM $ 0.000666
+0.00%
$ 45,438 $ 898
11:48 PM $ 0.00067
+0.00%
$ 45,661 $ 898
11:33 PM $ 0.000662
+0.00%
$ 45,171 $ 902
11:18 PM $ 0.000665
+0.00%
$ 45,353 $ 861
11:03 PM $ 0.000667
+0.00%
$ 45,474 $ 864
10:48 PM $ 0.000667
+0.00%
$ 45,498 $ 866
10:33 PM $ 0.000664
+0.00%
$ 45,289 $ 918
10:18 PM $ 0.000668
+0.00%
$ 45,550 $ 946
10:03 PM $ 0.000643
+0.00%
$ 43,836 $ 1,027
9:48 PM $ 0.000644
+0.00%
$ 43,938 $ 1,090
9:33 PM $ 0.000642
+0.00%
$ 43,780 $ 1,093
9:18 PM $ 0.000645
+0.00%
$ 43,998 $ 1,089
9:03 PM $ 0.000644
+0.00%
$ 43,912 $ 1,094
8:48 PM $ 0.000647
+0.00%
$ 44,098 $ 1,092
7:33 PM $ 0.000682
+0.00%
$ 46,489 $ 1,026
7:18 PM $ 0.000679
+0.00%
$ 46,282 $ 1,036
7:03 PM $ 0.000681
+0.00%
$ 46,428 $ 1,031
5:48 PM $ 0.000619
+0.00%
$ 42,238 $ 859
5:33 PM $ 0.000622
+0.00%
$ 42,431 $ 848
5:18 PM $ 0.000622
+0.00%
$ 42,389 $ 852
5:03 PM $ 0.000617
+0.00%
$ 42,073 $ 851
4:48 PM $ 0.000618
+0.00%
$ 42,145 $ 844
4:33 PM $ 0.000618
+0.00%
$ 42,147 $ 846
4:18 PM $ 0.000617
+0.00%
$ 42,102 $ 846
4:03 PM $ 0.000616
+0.00%
$ 42,035 $ 845
3:48 PM $ 0.000616
+0.00%
$ 42,005 $ 844
3:33 PM $ 0.000621
+0.00%
$ 42,358 $ 895
3:18 PM $ 0.000621
+0.00%
$ 42,336 $ 886
3:03 PM $ 0.000621
+0.00%
$ 42,339 $ 886
2:48 PM $ 0.000624
+0.00%
$ 42,514 $ 886
2:33 PM $ 0.000607
+0.00%
$ 41,371 $ 860
2:18 PM $ 0.000605
+0.00%
$ 41,230 $ 825
2:03 PM $ 0.000605
+0.00%
$ 41,282 $ 822
Download