3X Short Stellar Historical Data

XLMBEAR
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0004
-0.07%
$ 35,433 $ 0
Nov 17, 2022 $ 0.0004
-28.50%
$ 35,468 $ 250
Nov 16, 2022 $ 0.000559
-43.98%
$ 49,585 $ 135
Nov 15, 2022 $ 0.000998
+376.23%
$ 88,461 $ 272
Nov 14, 2022 $ 0.000209
-81.13%
$ 18,566 $ 17
Nov 13, 2022 $ 0.00111
+2.95%
$ 98,491 $ 0.1
Nov 12, 2022 $ 0.00108
-72.91%
$ 95,715 $ 57
Nov 11, 2022 $ 0.00398
-3.81%
$ 352,736 $ 3
Nov 10, 2022 $ 0.00414
-34.78%
$ 366,704 $ 5,459
Nov 9, 2022 $ 0.00634
-19.59%
$ 562,241 $ 100,089
Nov 8, 2022 $ 0.00789
-1.85%
$ 699,216 $ 35,236
Nov 7, 2022 $ 0.00804
-0.31%
$ 712,422 $ 170,760
Nov 6, 2022 $ 0.00806
+10.15%
$ 714,662 $ 48,665
Nov 5, 2022 $ 0.00732
+5.25%
$ 648,807 $ 72,860
Nov 4, 2022 $ 0.00695
-19.58%
$ 616,447 $ 89,378
Nov 3, 2022 $ 0.00865
-3.21%
$ 766,567 $ 80,898
Nov 2, 2022 $ 0.00893
+6.83%
$ 791,983 $ 208,949
Nov 1, 2022 $ 0.00836
+4.25%
$ 741,349 $ 75,743
Oct 31, 2022 $ 0.00802
-1.36%
$ 711,143 $ 241,566
Oct 30, 2022 $ 0.00813
+6.04%
$ 720,932 $ 116,741
Oct 29, 2022 $ 0.00767
-2.89%
$ 679,850 $ 127,534
Oct 28, 2022 $ 0.0079
-3.50%
$ 700,104 $ 123,918
Oct 27, 2022 $ 0.00818
+5.72%
$ 725,495 $ 108,218
Oct 26, 2022 $ 0.00774
-3.95%
$ 686,264 $ 73,087
Oct 25, 2022 $ 0.00806
-4.76%
$ 714,493 $ 49,857
Oct 24, 2022 $ 0.00846
+3.80%
$ 750,227 $ 188,382
Oct 23, 2022 $ 0.00815
-1.75%
$ 722,763 $ 89,640
Oct 22, 2022 $ 0.0083
-1.02%
$ 735,639 $ 64,677
Oct 21, 2022 $ 0.00838
-2.83%
$ 743,201 $ 76,376
Oct 20, 2022 $ 0.00863
+1.81%
$ 764,879 $ 104,021
Oct 19, 2022 $ 0.00848
+3.84%
$ 751,278 $ 103,029
Oct 18, 2022 $ 0.00816
+5.01%
$ 723,469 $ 160,037
Oct 17, 2022 $ 0.00777
-2.79%
$ 688,975 $ 90,187
Oct 16, 2022 $ 0.008
-4.02%
$ 708,734 $ 87,214
Oct 15, 2022 $ 0.00833
+0.88%
$ 738,440 $ 122,676
Oct 14, 2022 $ 0.00826
-0.60%
$ 731,988 $ 203,131
Oct 13, 2022 $ 0.00831
+2.31%
$ 736,418 $ 50,529
Download