Baby Rats Historical Data

BABYRATS
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₁₂203
+0.00%
$ -- $ 5
Feb 24 $ 0.0₁₂197
+0.00%
$ -- $ 5
Feb 17 $ 0.0₁₂223
+0.00%
$ -- $ 9
Feb 10 $ 0.0₁₂217
+0.00%
$ -- $ 15
Feb 3 $ 0.0₁₂212
-59.09%
$ -- $ 145
Jan 27 $ 0.0₁₂535
+126.66%
$ 224,980 $ 496
Jan 20 $ 0.0₁₂242
-2.82%
$ 102,834 $ 263
Jan 13 $ 0.0₁₂25
-3.97%
$ 102,029 $ 498
Jan 6 $ 0.0₁₂244
-1.02%
$ 119,414 $ 329
Dec 30 $ 0.0₁₂258
+0.85%
$ 105,963 $ 386
Dec 23 $ 0.0₁₂269
+13.26%
$ 108,040 $ 540
Dec 16 $ 0.0₁₂246
-11.06%
$ 105,573 $ 381
Dec 9 $ 0.0₁₂274
-3.73%
$ 116,450 $ 379
Dec 2 $ 0.0₁₂291
+9.37%
$ 121,439 $ 1,056
Nov 25 $ 0.0₁₂266
+3.27%
$ 111,591 $ 1,944
Nov 18 $ 0.0₁₂253
+4.50%
$ 108,121 $ 1,349
Nov 11 $ 0.0₁₂249
-1.46%
$ 102,905 $ 532
Nov 4 $ 0.0₁₂251
+13.54%
$ 105,747 $ 364
Oct 28 $ 0.0₁₂222
-6.18%
$ 93,531 $ 805
Oct 21 $ 0.0₁₂236
-3.08%
$ 97,261 $ 645
Oct 14 $ 0.0₁₂243
-1.06%
$ 102,122 $ 1,484
Oct 7 $ 0.0₁₂25
-48.93%
$ 103,232 $ 1,546
Download