Baby Rats Historical Data

BABYRATS Page 2
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₁₂251
+1.88%
$ 105,573 $ 43
Dec 21, 2024 $ 0.0₁₂246
-4.79%
$ 103,547 $ 11
Dec 20, 2024 $ 0.0₁₂256
+0.53%
$ 107,762 $ 245
Dec 19, 2024 $ 0.0₁₂255
-3.09%
$ 107,221 $ 24
Dec 18, 2024 $ 0.0₁₂264
-3.76%
$ 110,890 $ 35
Dec 17, 2024 $ 0.0₁₂274
+0.69%
$ 115,135 $ 23
Dec 16, 2024 $ 0.0₁₂276
-0.23%
$ 116,151 $ 45
Dec 15, 2024 $ 0.0₁₂277
+1.54%
$ 116,450 $ 32
Dec 14, 2024 $ 0.0₁₂274
-2.99%
$ 115,366 $ 61
Dec 13, 2024 $ 0.0₁₂283
+2.10%
$ 119,127 $ 173
Dec 12, 2024 $ 0.0₁₂272
-1.02%
$ 114,353 $ 46
Dec 11, 2024 $ 0.0₁₂274
+4.74%
$ 115,290 $ 35
Dec 10, 2024 $ 0.0₁₂26
-1.26%
$ 109,289 $ 48
Dec 9, 2024 $ 0.0₁₂268
-6.06%
$ 112,571 $ 17
Dec 8, 2024 $ 0.0₁₂289
+0.11%
$ 121,439 $ 28
Dec 7, 2024 $ 0.0₁₂291
+3.41%
$ 122,566 $ 49
Dec 6, 2024 $ 0.0₁₂279
+0.47%
$ 117,259 $ 77
Dec 5, 2024 $ 0.0₁₂286
-2.13%
$ 120,134 $ 481
Dec 3, 2024 $ 0.0₁₂293
+11.76%
$ 123,465 $ 288
Dec 2, 2024 $ 0.0₁₂263
-1.36%
$ 109,018 $ 162
Dec 1, 2024 $ 0.0₁₂266
+0.73%
$ 111,591 $ 139
Nov 30, 2024 $ 0.0₁₂265
+3.16%
$ 111,027 $ 393
Nov 29, 2024 $ 0.0₁₂264
+0.67%
$ 111,200 $ 411
Nov 28, 2024 $ 0.0₁₂263
+4.41%
$ 110,437 $ 517
Nov 27, 2024 $ 0.0₁₂252
+5.44%
$ 106,700 $ 101
Nov 26, 2024 $ 0.0₁₂235
-5.27%
$ 100,307 $ 143
Nov 25, 2024 $ 0.0₁₂247
-3.84%
$ 104,779 $ 240
Nov 24, 2024 $ 0.0₁₂257
+1.06%
$ 108,121 $ 109
Nov 23, 2024 $ 0.0₁₂253
+4.73%
$ 106,554 $ 169
Nov 22, 2024 $ 0.0₁₂245
+1.97%
$ 100,976 $ 237
Nov 21, 2024 $ 0.0₁₂242
+2.91%
$ 99,492 $ 670
Nov 20, 2024 $ 0.0₁₂24
+2.95%
$ 101,245 $ 46
Nov 19, 2024 $ 0.0₁₂237
-3.18%
$ 99,882 $ 21
Nov 18, 2024 $ 0.0₁₂245
+1.08%
$ 103,068 $ 206
Nov 17, 2024 $ 0.0₁₂245
-0.18%
$ 102,905 $ 186
Nov 16, 2024 $ 0.0₁₂249
+3.01%
$ 104,843 $ 52
Nov 15, 2024 $ 0.0₁₂248
+0.15%
$ 104,390 $ 238
Nov 14, 2024 $ 0.0₁₂248
+0.07%
$ 104,160 $ 153
Nov 13, 2024 $ 0.0₁₂248
-1.31%
$ 104,444 $ 48
Nov 12, 2024 $ 0.0₁₂252
-4.00%
$ 106,157 $ 19
Nov 11, 2024 $ 0.0₁₂261
+3.11%
$ 109,697 $ 21
Nov 10, 2024 $ 0.0₁₂251
+0.33%
$ 105,747 $ 64
Nov 9, 2024 $ 0.0₁₂251
+5.04%
$ 105,724 $ 15
Nov 8, 2024 $ 0.0₁₂241
-0.02%
$ 101,423 $ 41
Nov 7, 2024 $ 0.0₁₂242
+2.21%
$ 101,995 $ 64
Nov 6, 2024 $ 0.0₁₂237
+2.39%
$ 99,532 $ 169
Nov 5, 2024 $ 0.0₁₂239
+21.05%
$ 100,484 $ 60
Nov 4, 2024 $ 0.0₁₂224
+1.17%
$ -- $ 14
Nov 3, 2024 $ 0.0₁₂222
-6.63%
$ 93,531 $ 14
Nov 2, 2024 $ 0.0₁₂235
+1.69%
$ 98,653 $ 26