Baby Rats Historical Data

BABYRATS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₁₂231
+1.38%
$ 97,280 $ 223
Oct 31, 2024 $ 0.0₁₂226
-5.12%
$ 95,253 $ 113
Oct 30, 2024 $ 0.0₁₂236
-2.50%
$ 99,175 $ 35
Oct 29, 2024 $ 0.0₁₂242
+0.95%
$ 101,978 $ 180
Oct 28, 2024 $ 0.0₁₂24
+1.26%
$ 100,946 $ 215
Oct 27, 2024 $ 0.0₁₂231
-0.81%
$ 97,261 $ 62
Oct 26, 2024 $ 0.0₁₂236
+1.25%
$ 99,212 $ 38
Oct 25, 2024 $ 0.0₁₂227
-7.15%
$ 95,479 $ 173
Oct 24, 2024 $ 0.0₁₂243
+3.41%
$ 102,401 $ 77
Oct 23, 2024 $ 0.0₁₂235
-2.27%
$ 99,007 $ 145
Oct 22, 2024 $ 0.0₁₂245
+0.69%
$ 102,962 $ 77
Oct 21, 2024 $ 0.0₁₂244
+0.08%
$ 102,448 $ 135
Oct 20, 2024 $ 0.0₁₂243
-0.87%
$ 102,122 $ 156
Oct 19, 2024 $ 0.0₁₂244
-1.63%
$ 102,574 $ 265
Oct 18, 2024 $ 0.0₁₂248
+1.02%
$ 104,387 $ 176
Oct 17, 2024 $ 0.0₁₂249
-5.75%
$ 104,728 $ 84
Oct 16, 2024 $ 0.0₁₂256
+3.81%
$ 107,633 $ 114
Oct 15, 2024 $ 0.0₁₂249
-0.80%
$ 104,556 $ 471
Oct 14, 2024 $ 0.0₁₂25
+2.09%
$ 105,367 $ 218
Oct 13, 2024 $ 0.0₁₂245
-1.65%
$ 103,232 $ 277
Oct 12, 2024 $ 0.0₁₂25
-56.07%
$ 105,072 $ 226
Oct 11, 2024 $ 0.0₁₂56
+14.47%
$ -- $ 1,320
Download