PHI Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,259
Today, at 11 AM $ 0.0014
+0.12%
$ 1.4 million $ 2,259
Today, at 10 AM $ 0.0014
+0.04%
$ 1.4 million $ 2,256
Today, at 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,291
Today, at 8 AM $ 0.0014
-0.56%
$ 1.4 million $ 2,294
Today, at 7 AM $ 0.00141
+0.50%
$ 1.41 million $ 2,297
Today, at 6 AM $ 0.0014
+0.36%
$ 1.4 million $ 2,290
Today, at 5 AM $ 0.0014
-0.23%
$ 1.4 million $ 2,307
Today, at 4 AM $ 0.00141
-0.16%
$ 1.41 million $ 2,313
Today, at 3 AM $ 0.00141
+0.18%
$ 1.41 million $ 2,316
Today, at 2 AM $ 0.00141
-0.92%
$ 1.41 million $ 2,310
Today, at 1 AM $ 0.00142
-0.14%
$ 1.42 million $ 2,334
Today, at 12 AM $ 0.00142
+0.06%
$ 1.42 million $ 2,350
Yesterday, at 11 PM $ 0.00143
-0.15%
$ 1.43 million $ 2,352
Yesterday, at 10 PM $ 0.00143
-0.10%
$ 1.43 million $ 2,357
Yesterday, at 9 PM $ 0.00143
+0.11%
$ 1.43 million $ 2,377
Yesterday, at 8 PM $ 0.00142
-0.39%
$ 1.42 million $ 2,384
Yesterday, at 7 PM $ 0.00143
-0.40%
$ 1.43 million $ 2,393
Yesterday, at 6 PM $ 0.00144
+0.32%
$ 1.44 million $ 2,404
Yesterday, at 5 PM $ 0.00143
-0.53%
$ 1.43 million $ 2,399
Yesterday, at 4 PM $ 0.00143
+0.84%
$ 1.43 million $ 2,398
Yesterday, at 3 PM $ 0.00142
+0.75%
$ 1.42 million $ 2,372
Yesterday, at 2 PM $ 0.00141
+0.41%
$ 1.41 million $ 2,355
Yesterday, at 1 PM $ 0.0014
+0.05%
$ 1.4 million $ 2,362
Yesterday, at 12 PM $ 0.0014
-0.01%
$ 1.4 million $ 2,360
Yesterday, at 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,545
Yesterday, at 10 AM $ 0.00151
+0.12%
$ 1.51 million $ 272
Yesterday, at 9 AM $ 0.00151
-0.52%
$ 1.51 million $ 232
Yesterday, at 8 AM $ 0.00152
-0.09%
$ 1.52 million $ 188
Yesterday, at 7 AM $ 0.00152
-0.07%
$ 1.52 million $ 188
Yesterday, at 6 AM $ 0.00152
+0.15%
$ 1.52 million $ 181
Yesterday, at 5 AM $ 0.00151
+0.37%
$ 1.51 million $ 206
Yesterday, at 4 AM $ 0.00151
+0.23%
$ 1.51 million $ 206
Yesterday, at 3 AM $ 0.0015
-0.50%
$ 1.5 million $ 206
Yesterday, at 2 AM $ 0.00151
+0.01%
$ 1.51 million $ 206
Yesterday, at 1 AM $ 0.00151
-0.01%
$ 1.51 million $ 206
Yesterday, at 12 AM $ 0.00151
+0.14%
$ 1.51 million $ 189
May 13, 11 PM $ 0.00151
-0.01%
$ 1.51 million $ 177
May 13, 10 PM $ 0.00151
-0.09%
$ 1.51 million $ 139
May 13, 9 PM $ 0.00151
-0.27%
$ 1.51 million $ 129
May 13, 8 PM $ 0.00151
+0.16%
$ 1.51 million $ 131
May 13, 7 PM $ 0.00151
-0.18%
$ 1.51 million $ 135
May 13, 6 PM $ 0.00151
+0.18%
$ 1.51 million $ 146
May 13, 5 PM $ 0.00151
+0.16%
$ 1.51 million $ 189
May 13, 4 PM $ 0.00151
-0.09%
$ 1.51 million $ 231
May 13, 3 PM $ 0.00151
-0.60%
$ 1.51 million $ 268
May 13, 2 PM $ 0.00152
-0.18%
$ 1.52 million $ 348
May 13, 1 PM $ 0.00153
-0.50%
$ 1.53 million $ 774
May 13, 12 PM $ 0.00154
-0.37%
$ 1.54 million $ 939
May 13, 11 AM $ 0.00155
-0.15%
$ 1.55 million $ 984
Download