PHI Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,259
11:30 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,261
11:15 AM $ 0.00141
+0.00%
$ 1.4 million $ 2,261
11:00 AM $ 0.00141
+0.27%
$ 1.4 million $ 2,253
10:46 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,256
10:30 AM $ 0.0014
+0.00%
$ 1.41 million $ 2,289
10:15 AM $ 0.0014
+0.00%
$ 1.41 million $ 2,289
10:00 AM $ 0.0014
+0.01%
$ 1.41 million $ 2,292
9:45 AM $ 0.0014
+0.00%
$ 1.41 million $ 2,291
9:30 AM $ 0.0014
+0.00%
$ 1.41 million $ 2,292
9:15 AM $ 0.0014
+0.00%
$ 1.41 million $ 2,292
9:00 AM $ 0.0014
+0.00%
$ 1.41 million $ 2,288
8:45 AM $ 0.0014
+0.00%
$ 1.41 million $ 2,294
8:30 AM $ 0.0014
+0.00%
$ 1.41 million $ 2,299
8:16 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,301
8:01 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,302
7:45 AM $ 0.00141
+0.00%
$ 1.4 million $ 2,297
7:30 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,290
7:16 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,290
7:01 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,295
7:00 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,295
6:45 AM $ 0.0014
+0.00%
$ 1.39 million $ 2,290
6:30 AM $ 0.0014
+0.00%
$ 1.39 million $ 2,286
6:15 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,286
6:01 AM $ 0.00139
-0.01%
$ 1.39 million $ 2,304
5:45 AM $ 0.0014
+0.00%
$ 1.41 million $ 2,307
5:30 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,305
5:15 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,304
5:00 AM $ 0.00141
-0.20%
$ 1.41 million $ 2,310
4:46 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,313
4:31 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,314
4:15 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,314
4:01 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,318
4:00 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,318
3:45 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,316
3:30 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,319
3:15 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,319
3:01 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,306
3:00 AM $ 0.00141
+0.21%
$ 1.41 million $ 2,306
2:45 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,310
2:30 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,318
2:15 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,317
2:01 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,327
2:00 AM $ 0.00142
+0.00%
$ 1.41 million $ 2,327
1:45 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,334
1:30 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,334
1:15 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,334
1:01 AM $ 0.00142
+0.19%
$ 1.42 million $ 2,335
12:45 AM $ 0.00142
+0.00%
$ 1.43 million $ 2,350
12:30 AM $ 0.00142
+0.00%
$ 1.43 million $ 2,341
Download