PHI Historical Data

PHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00218
-0.39%
$ 2.18 million $ 0
Feb 28, 11 PM $ 0.00219
-0.41%
$ 2.19 million $ 0
Feb 28, 10 PM $ 0.00219
+0.56%
$ 2.19 million $ 0
Feb 28, 9 PM $ 0.00217
-0.66%
$ 2.17 million $ 0
Feb 28, 8 PM $ 0.00218
+0.77%
$ 2.18 million $ 0
Feb 28, 7 PM $ 0.00217
+0.81%
$ 2.17 million $ 0
Feb 28, 6 PM $ 0.00215
+1.70%
$ 2.15 million $ 0
Feb 28, 5 PM $ 0.00211
-0.26%
$ 2.11 million $ 0
Feb 28, 4 PM $ 0.00212
+0.53%
$ 2.12 million $ 0
Feb 28, 3 PM $ 0.00211
+0.29%
$ 2.11 million $ 0
Feb 28, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 9
Feb 28, 1 PM $ 0.00208
+0.14%
$ 2.08 million $ 9
Feb 28, 12 PM $ 0.00208
-0.22%
$ 2.08 million $ 9
Feb 28, 11 AM $ 0.00209
+0.58%
$ 2.09 million $ 9
Feb 28, 10 AM $ 0.00207
+0.77%
$ 2.07 million $ 9
Feb 28, 9 AM $ 0.00206
-0.05%
$ 2.06 million $ 17
Feb 28, 8 AM $ 0.00207
-0.33%
$ 2.07 million $ 17
Feb 28, 7 AM $ 0.00207
+0.11%
$ 2.07 million $ 32
Feb 28, 6 AM $ 0.00208
-2.47%
$ 2.08 million $ 33
Feb 28, 5 AM $ 0.00213
-0.37%
$ 2.13 million $ 33
Feb 28, 4 AM $ 0.00214
-0.11%
$ 2.14 million $ 33
Feb 28, 3 AM $ 0.00214
-0.22%
$ 2.14 million $ 33
Feb 28, 2 AM $ 0.00215
+0.05%
$ 2.15 million $ 33
Feb 28, 1 AM $ 0.00214
-0.47%
$ 2.14 million $ 33
Feb 28, 12 AM $ 0.00214
-0.13%
$ 2.14 million $ 33
Feb 27, 11 PM $ 0.00215
+0.44%
$ 2.15 million $ 33
Feb 27, 10 PM $ 0.00212
-0.99%
$ 2.12 million $ 33
Feb 27, 9 PM $ 0.00214
+0.19%
$ 2.14 million $ 33
Feb 27, 8 PM $ 0.00214
+0.26%
$ 2.14 million $ 33
Feb 27, 7 PM $ 0.00213
-0.17%
$ 2.13 million $ 33
Feb 27, 6 PM $ 0.00214
+0.02%
$ 2.14 million $ 40
Feb 27, 5 PM $ 0.00214
-0.52%
$ 2.14 million $ 40
Feb 27, 4 PM $ 0.00214
-1.01%
$ 2.14 million $ 43
Feb 27, 3 PM $ 0.00217
-0.06%
$ 2.17 million $ 43
Feb 27, 2 PM $ 0.00217
-0.24%
$ 2.17 million $ 43
Feb 27, 1 PM $ 0.00218
-0.32%
$ 2.18 million $ 34
Feb 27, 12 PM $ 0.00218
+0.14%
$ 2.18 million $ 34
Feb 27, 11 AM $ 0.00218
-1.41%
$ 2.18 million $ 34
Feb 27, 10 AM $ 0.00222
-1.32%
$ 2.22 million $ 34
Feb 27, 9 AM $ 0.00227
+0.12%
$ 2.27 million $ 26
Feb 27, 8 AM $ 0.00226
+0.42%
$ 2.26 million $ 26
Feb 27, 7 AM $ 0.00226
-0.40%
$ 2.26 million $ 10
Feb 27, 6 AM $ 0.00227
-0.39%
$ 2.27 million $ 10
Feb 27, 5 AM $ 0.00228
-0.25%
$ 2.28 million $ 10
Feb 27, 4 AM $ 0.00229
+1.19%
$ 2.29 million $ 10
Feb 27, 3 AM $ 0.00225
-0.21%
$ 2.25 million $ 18
Feb 27, 2 AM $ 0.00226
+0.65%
$ 2.26 million $ 18
Feb 27, 1 AM $ 0.00224
-0.09%
$ 2.24 million $ 26
Feb 27, 12 AM $ 0.00225
-0.24%
$ 2.25 million $ 26
Feb 26, 11 PM $ 0.00226
-0.20%
$ 2.26 million $ 26