PHI Historical Data

PHI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00222
-0.08%
$ 2.22 million $ 1
Feb 13, 9 AM $ 0.00222
+0.15%
$ 2.22 million $ 1
Feb 13, 8 AM $ 0.00221
+0.52%
$ 2.21 million $ 1
Feb 13, 7 AM $ 0.00219
+0.22%
$ 2.19 million $ 1
Feb 13, 6 AM $ 0.00218
-0.07%
$ 2.18 million $ 1
Feb 13, 5 AM $ 0.0022
-0.51%
$ 2.2 million $ 1
Feb 13, 4 AM $ 0.00221
+0.09%
$ 2.21 million $ 1
Feb 13, 3 AM $ 0.00221
+0.30%
$ 2.21 million $ 1
Feb 13, 2 AM $ 0.0022
-0.03%
$ 2.2 million $ 1
Feb 13, 1 AM $ 0.0022
+0.66%
$ 2.2 million $ 1
Feb 13, 12 AM $ 0.00219
-0.47%
$ 2.19 million $ 6
Feb 12, 11 PM $ 0.0022
+0.26%
$ 2.2 million $ 6
Feb 12, 10 PM $ 0.00218
+0.25%
$ 2.18 million $ 5
Feb 12, 9 PM $ 0.00218
+0.45%
$ 2.18 million $ 5
Feb 12, 8 PM $ 0.00218
-0.43%
$ 2.18 million $ 5
Feb 12, 7 PM $ 0.00219
+0.18%
$ 2.19 million $ 5
Feb 12, 6 PM $ 0.00218
+0.22%
$ 2.18 million $ 5
Feb 12, 5 PM $ 0.00217
+0.68%
$ 2.17 million $ 6
Feb 12, 4 PM $ 0.00217
-1.82%
$ 2.17 million $ 6
Feb 12, 3 PM $ 0.00222
-1.21%
$ 2.22 million $ 6
Feb 12, 2 PM $ 0.00225
-0.29%
$ 2.25 million $ 6
Feb 12, 1 PM $ 0.00225
+0.44%
$ 2.25 million $ 6
Feb 12, 12 PM $ 0.00225
-0.08%
$ 2.25 million $ 6
Feb 12, 11 AM $ 0.00226
+0.15%
$ 2.26 million $ 23
Feb 12, 10 AM $ 0.00225
+0.27%
$ 2.25 million $ 23
Feb 12, 9 AM $ 0.00224
+0.51%
$ 2.24 million $ 23
Feb 12, 8 AM $ 0.00222
-0.32%
$ 2.22 million $ 34
Feb 12, 7 AM $ 0.00223
-0.01%
$ 2.23 million $ 34
Feb 12, 6 AM $ 0.00224
+0.41%
$ 2.24 million $ 42
Feb 12, 5 AM $ 0.00223
-0.11%
$ 2.23 million $ 42
Feb 12, 4 AM $ 0.00223
+0.13%
$ 2.23 million $ 42
Feb 12, 3 AM $ 0.00223
+0.22%
$ 2.23 million $ 42
Feb 12, 2 AM $ 0.00223
+0.06%
$ 2.23 million $ 42
Feb 12, 1 AM $ 0.00223
+0.64%
$ 2.23 million $ 42
Feb 12, 12 AM $ 0.00222
+0.85%
$ 2.22 million $ 41
Feb 11, 11 PM $ 0.0022
-0.58%
$ 2.2 million $ 37
Feb 11, 10 PM $ 0.00222
-0.75%
$ 2.22 million $ 37
Feb 11, 9 PM $ 0.00224
+1.05%
$ 2.24 million $ 37
Feb 11, 8 PM $ 0.0022
-0.34%
$ 2.2 million $ 37
Feb 11, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 37
Feb 11, 6 PM $ 0.0022
+0.23%
$ 2.2 million $ 37
Feb 11, 5 PM $ 0.00219
+0.91%
$ 2.19 million $ 35
Feb 11, 4 PM $ 0.00218
-0.13%
$ 2.18 million $ 36
Feb 11, 3 PM $ 0.00218
+0.53%
$ 2.18 million $ 35
Feb 11, 2 PM $ 0.00223
+0.68%
$ 2.23 million $ 106
Feb 11, 1 PM $ 0.00222
+0.25%
$ 2.22 million $ 104
Feb 11, 12 PM $ 0.00221
+0.03%
$ 2.21 million $ 105
Feb 11, 11 AM $ 0.00221
+0.69%
$ 2.21 million $ 401
Feb 11, 10 AM $ 0.0022
-0.27%
$ 2.2 million $ 400
Feb 11, 9 AM $ 0.00221
-0.02%
$ 2.21 million $ 389