PHI Historical Data

PHI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00221
-0.29%
$ 2.21 million $ 484
Feb 11, 7 AM $ 0.00221
+0.23%
$ 2.21 million $ 489
Feb 11, 6 AM $ 0.00222
-0.93%
$ 2.22 million $ 480
Feb 11, 5 AM $ 0.00224
+0.40%
$ 2.24 million $ 477
Feb 11, 4 AM $ 0.00224
-1.67%
$ 2.24 million $ 481
Feb 11, 3 AM $ 0.00228
-0.16%
$ 2.28 million $ 484
Feb 11, 2 AM $ 0.0023
+0.03%
$ 2.3 million $ 489
Feb 11, 1 AM $ 0.00229
-0.28%
$ 2.29 million $ 487
Feb 11, 12 AM $ 0.00229
+0.18%
$ 2.29 million $ 489
Feb 10, 11 PM $ 0.00229
+0.16%
$ 2.29 million $ 486
Feb 10, 10 PM $ 0.00229
+0.50%
$ 2.29 million $ 553
Feb 10, 9 PM $ 0.00227
-0.37%
$ 2.27 million $ 553
Feb 10, 8 PM $ 0.00228
-0.30%
$ 2.28 million $ 552
Feb 10, 7 PM $ 0.00229
+0.80%
$ 2.29 million $ 556
Feb 10, 6 PM $ 0.00228
-1.25%
$ 2.28 million $ 554
Feb 10, 5 PM $ 0.00231
+0.82%
$ 2.31 million $ 558
Feb 10, 4 PM $ 0.0023
+0.47%
$ 2.3 million $ 557
Feb 10, 3 PM $ 0.0023
+0.87%
$ 2.3 million $ 564
Feb 10, 2 PM $ 0.00229
-0.10%
$ 2.29 million $ 567
Feb 10, 1 PM $ 0.00229
+0.62%
$ 2.29 million $ 491
Feb 10, 12 PM $ 0.00228
-0.03%
$ 2.28 million $ 492
Feb 10, 11 AM $ 0.0023
+0.01%
$ 2.3 million $ 186
Feb 10, 10 AM $ 0.0023
-0.05%
$ 2.3 million $ 186
Feb 10, 9 AM $ 0.0023
+0.25%
$ 2.3 million $ 501
Feb 10, 8 AM $ 0.00229
-0.32%
$ 2.29 million $ 492
Feb 10, 7 AM $ 0.0023
+0.40%
$ 2.3 million $ 389
Feb 10, 6 AM $ 0.00233
-0.81%
$ 2.33 million $ 393
Feb 10, 5 AM $ 0.00236
-0.25%
$ 2.36 million $ 399
Feb 10, 4 AM $ 0.00236
+0.11%
$ 2.36 million $ 400
Feb 10, 3 AM $ 0.00236
-1.67%
$ 2.36 million $ 403
Feb 10, 2 AM $ 0.00241
-0.43%
$ 2.41 million $ 407
Feb 10, 1 AM $ 0.00242
+0.81%
$ 2.42 million $ 409
Feb 10, 12 AM $ 0.0024
-0.29%
$ 2.4 million $ 406
Feb 9, 11 PM $ 0.00241
-0.11%
$ 2.41 million $ 408
Feb 9, 10 PM $ 0.00242
-0.08%
$ 2.42 million $ 409
Feb 9, 9 PM $ 0.0024
-1.42%
$ 2.4 million $ 337
Feb 9, 8 PM $ 0.00244
-0.22%
$ 2.44 million $ 339
Feb 9, 7 PM $ 0.00244
+0.32%
$ 2.44 million $ 42,125
Feb 9, 6 PM $ 0.00243
-0.08%
$ 2.43 million $ 42,123
Feb 9, 5 PM $ 0.00243
+1.28%
$ 2.43 million $ 42,118
Feb 9, 4 PM $ 0.00236
-0.09%
$ 2.36 million $ 42,114
Feb 9, 3 PM $ 0.00235
+0.85%
$ 2.35 million $ 42,111
Feb 9, 2 PM $ 0.00206
+0.00%
$ 2.06 million $ 42,066
Feb 9, 1 PM $ 0.00206
+0.08%
$ 2.06 million $ 42,129
Feb 9, 12 PM $ 0.00206
+0.10%
$ 2.06 million $ 44,097
Feb 9, 11 AM $ 0.00206
-0.10%
$ 2.06 million $ 46,135
Feb 9, 10 AM $ 0.00206
-11.57%
$ 2.06 million $ 48,944
Feb 9, 9 AM $ 0.00235
-2.33%
$ 2.35 million $ 122
Feb 9, 8 AM $ 0.00241
+0.12%
$ 2.41 million $ 52,918
Feb 9, 7 AM $ 0.00241
+0.21%
$ 2.42 million $ 53,058