PHI Historical Data

PHI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0024
-0.46%
$ 2.41 million $ 53,471
Feb 9, 5 AM $ 0.00241
+0.46%
$ 2.43 million $ 53,935
Feb 9, 4 AM $ 0.00241
+0.08%
$ 2.41 million $ 53,460
Feb 9, 3 AM $ 0.00241
+1.68%
$ 2.41 million $ 54,043
Feb 9, 2 AM $ 0.00235
-0.04%
$ 2.35 million $ 54,169
Feb 9, 1 AM $ 0.00236
-3.08%
$ 2.36 million $ 53,215
Feb 9, 12 AM $ 0.00243
+0.41%
$ 2.43 million $ 53,155
Feb 8, 11 PM $ 0.00241
-1.07%
$ 2.39 million $ 52,593
Feb 8, 10 PM $ 0.00243
+2.65%
$ 2.42 million $ 52,770
Feb 8, 9 PM $ 0.00236
-2.31%
$ 2.36 million $ 52,787
Feb 8, 8 PM $ 0.00242
+0.70%
$ 2.42 million $ 52,775
Feb 8, 7 PM $ 0.0024
-1.11%
$ 2.4 million $ 53,070
Feb 8, 6 PM $ 0.00242
+0.75%
$ 2.42 million $ 52,193
Feb 8, 5 PM $ 0.00239
-1.77%
$ 2.39 million $ 52,997
Feb 8, 4 PM $ 0.0024
-1.15%
$ 2.41 million $ 52,379
Feb 8, 3 PM $ 0.00243
+1.59%
$ 2.43 million $ 52,408
Feb 8, 2 PM $ 0.00238
-2.18%
$ 2.38 million $ 52,348
Feb 8, 1 PM $ 0.00241
+0.42%
$ 2.41 million $ 52,971
Feb 8, 12 PM $ 0.00239
+1.88%
$ 2.39 million $ 52,616
Feb 8, 11 AM $ 0.00234
-0.13%
$ 2.34 million $ 52,985
Feb 8, 10 AM $ 0.00234
+2.76%
$ 2.34 million $ 52,642
Feb 8, 9 AM $ 0.00229
-2.84%
$ 2.29 million $ 52,685
Feb 8, 8 AM $ 0.00236
+1.55%
$ 2.36 million $ 52,541
Feb 8, 7 AM $ 0.00231
-1.66%
$ 2.31 million $ 52,275
Feb 8, 6 AM $ 0.00235
+0.38%
$ 2.35 million $ 52,722
Feb 8, 5 AM $ 0.00234
+2.18%
$ 2.34 million $ 52,260
Feb 8, 4 AM $ 0.00229
-0.31%
$ 2.28 million $ 52,324
Feb 8, 3 AM $ 0.00229
-0.95%
$ 2.29 million $ 52,785
Feb 8, 2 AM $ 0.0023
-1.58%
$ 2.3 million $ 53,451
Feb 8, 1 AM $ 0.00233
-1.40%
$ 2.33 million $ 53,437
Feb 8, 12 AM $ 0.00236
+1.68%
$ 2.36 million $ 53,481
Feb 7, 11 PM $ 0.00231
+0.96%
$ 2.31 million $ 54,167
Feb 7, 10 PM $ 0.00229
-0.30%
$ 2.29 million $ 54,537
Feb 7, 9 PM $ 0.00228
-0.31%
$ 2.33 million $ 54,215
Feb 7, 8 PM $ 0.00228
-1.38%
$ 2.28 million $ 54,279
Feb 7, 7 PM $ 0.00231
-0.69%
$ 2.31 million $ 53,993
Feb 7, 6 PM $ 0.00234
+2.10%
$ 2.34 million $ 54,175
Feb 7, 5 PM $ 0.00229
-1.04%
$ 2.28 million $ 54,215
Feb 7, 4 PM $ 0.00234
+0.56%
$ 2.34 million $ 54,954
Feb 7, 3 PM $ 0.00232
+0.17%
$ 2.33 million $ 55,111
Feb 7, 2 PM $ 0.00231
+0.00%
$ 2.32 million $ 54,677
Feb 7, 1 PM $ 0.00233
+1.61%
$ 2.33 million $ 54,753
Feb 7, 12 PM $ 0.0023
+0.18%
$ 2.29 million $ 55,344
Feb 7, 11 AM $ 0.00227
-0.96%
$ 2.27 million $ 55,042
Feb 7, 10 AM $ 0.00229
-1.59%
$ 2.29 million $ 54,970
Feb 7, 9 AM $ 0.00232
+0.78%
$ 2.32 million $ 54,978
Feb 7, 8 AM $ 0.00232
+1.58%
$ 2.32 million $ 55,568
Feb 7, 7 AM $ 0.00228
+0.08%
$ 2.28 million $ 55,602
Feb 7, 6 AM $ 0.00229
-1.34%
$ 2.29 million $ 55,798
Feb 7, 5 AM $ 0.00231
-0.99%
$ 2.31 million $ 55,799