PHI Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00231
-0.56%
$ 2.31 million $ 54,167
Feb 6, 2026 $ 0.00233
+7.68%
$ 2.33 million $ 55,857
Feb 5, 2026 $ 0.00216
-12.90%
$ 2.16 million $ 55,552
Feb 4, 2026 $ 0.00249
-4.63%
$ 2.49 million $ 54,065
Feb 3, 2026 $ 0.0026
-3.34%
$ 2.6 million $ 54,445
Feb 2, 2026 $ 0.0027
+4.20%
$ 2.7 million $ 58,593
Feb 1, 2026 $ 0.0026
-6.41%
$ 2.6 million $ 57,619
Jan 31, 2026 $ 0.00278
-12.69%
$ 2.78 million $ 53,424
Jan 30, 2026 $ 0.00321
-2.93%
$ 3.21 million $ 52,794
Jan 29, 2026 $ 0.00331
-7.22%
$ 3.31 million $ 775
Jan 28, 2026 $ 0.00357
-1.29%
$ 3.57 million $ 563
Jan 27, 2026 $ 0.0036
+2.84%
$ 3.6 million $ 120
Jan 26, 2026 $ 0.0035
+0.42%
$ 3.5 million $ 15
Jan 19, 2026 $ 0.00393
-2.58%
$ -- $ 14
Jan 18, 2026 $ 0.00404
-0.09%
$ 4.04 million $ 75
Jan 10, 2026 $ 0.00384
-0.05%
$ 3.84 million $ 3
Jan 9, 2026 $ 0.00384
-0.65%
$ 3.84 million $ 16
Jan 8, 2026 $ 0.00388
-1.75%
$ 3.88 million $ 282
Jan 7, 2026 $ 0.00396
-3.96%
$ 3.96 million $ 290
Jan 6, 2026 $ 0.00412
+2.11%
$ 4.13 million $ 54,554
Jan 5, 2026 $ 0.00403
+2.67%
$ 4.03 million $ 56,710
Jan 4, 2026 $ 0.00393
-0.85%
$ 3.93 million $ 57,255
Jan 3, 2026 $ 0.00396
+1.86%
$ 3.96 million $ 56,202
Jan 2, 2026 $ 0.00391
+3.28%
$ 3.91 million $ 54,751
Jan 1, 2026 $ 0.0038
+1.90%
$ 3.8 million $ 56,142
Dec 31, 2025 $ 0.00373
-2.05%
$ 3.74 million $ 57,394
Dec 30, 2025 $ 0.00377
+2.11%
$ 3.8 million $ 57,410
Dec 29, 2025 $ 0.00369
-1.88%
$ 3.69 million $ 55,830
Dec 28, 2025 $ 0.00375
+1.83%
$ 3.78 million $ 56,197
Dec 27, 2025 $ 0.00371
+0.16%
$ 3.7 million $ 52,839
Dec 26, 2025 $ 0.00372
+0.65%
$ 3.71 million $ 55,580
Dec 25, 2025 $ 0.0037
+0.21%
$ 3.7 million $ 53,231
Dec 24, 2025 $ 0.00372
-2.86%
$ 3.7 million $ 55,602
Dec 23, 2025 $ 0.00382
-0.35%
$ 3.78 million $ 58,341
Dec 22, 2025 $ 0.00377
-0.50%
$ 3.77 million $ 54,349
Dec 21, 2025 $ 0.00376
-0.94%
$ 3.8 million $ 56,322
Dec 20, 2025 $ 0.00377
-0.88%
$ 3.81 million $ 54,692
Dec 19, 2025 $ 0.00377
+4.07%
$ 3.8 million $ 55,785
Dec 18, 2025 $ 0.00363
-1.36%
$ 3.62 million $ 55,270
Dec 17, 2025 $ 0.00367
-4.85%
$ 3.66 million $ 54,441
Dec 16, 2025 $ 0.00388
-0.89%
$ 3.87 million $ 58,250
Dec 15, 2025 $ 0.00392
-5.70%
$ 3.93 million $ 56,616
Dec 14, 2025 $ 0.00419
-2.45%
$ 4.16 million $ 54,706
Dec 13, 2025 $ 0.00429
-0.11%
$ 4.3 million $ 57,704
Dec 12, 2025 $ 0.0043
-3.69%
$ 4.3 million $ 56,792
Dec 11, 2025 $ 0.00446
-5.67%
$ 4.47 million $ 55,271
Dec 10, 2025 $ 0.00473
+0.92%
$ 4.73 million $ 55,132
Dec 9, 2025 $ 0.00468
+4.91%
$ 4.68 million $ 55,374
Dec 8, 2025 $ 0.00446
+3.41%
$ 4.46 million $ 56,881
Dec 7, 2025 $ 0.00431
+1.17%
$ 4.31 million $ 53,859