PHI Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00155
-0.64%
$ 1.55 million $ 975
May 13, 9 AM $ 0.00156
+0.20%
$ 1.56 million $ 1,236
May 13, 8 AM $ 0.00155
+0.08%
$ 1.55 million $ 1,337
May 13, 7 AM $ 0.00154
-0.12%
$ 1.54 million $ 1,462
May 13, 6 AM $ 0.00154
+0.11%
$ 1.54 million $ 1,485
May 13, 5 AM $ 0.00154
-0.30%
$ 1.54 million $ 1,485
May 13, 4 AM $ 0.00155
+0.25%
$ 1.55 million $ 1,472
May 13, 3 AM $ 0.00154
+0.05%
$ 1.54 million $ 1,470
May 13, 2 AM $ 0.00154
+0.08%
$ 1.54 million $ 1,470
May 13, 1 AM $ 0.00154
+0.40%
$ 1.54 million $ 1,538
May 13, 12 AM $ 0.00153
+0.12%
$ 1.53 million $ 1,547
May 12, 11 PM $ 0.00153
-0.29%
$ 1.53 million $ 1,596
May 12, 10 PM $ 0.00154
+0.08%
$ 1.54 million $ 1,648
May 12, 9 PM $ 0.00153
+0.06%
$ 1.53 million $ 1,648
May 12, 8 PM $ 0.00153
+0.04%
$ 1.53 million $ 1,645
May 12, 7 PM $ 0.00153
+0.04%
$ 1.53 million $ 1,631
May 12, 6 PM $ 0.00153
+0.10%
$ 1.53 million $ 1,618
May 12, 5 PM $ 0.00153
+0.26%
$ 1.53 million $ 1,632
May 12, 4 PM $ 0.00152
-0.07%
$ 1.52 million $ 1,632
May 12, 3 PM $ 0.00153
-0.61%
$ 1.53 million $ 1,529
May 12, 2 PM $ 0.00153
-0.44%
$ 1.53 million $ 1,532
May 12, 1 PM $ 0.00154
-0.77%
$ 1.54 million $ 1,280
May 12, 12 PM $ 0.00155
-0.48%
$ 1.55 million $ 1,006
May 12, 11 AM $ 0.00156
-0.21%
$ 1.56 million $ 862
May 12, 10 AM $ 0.00156
-0.10%
$ 1.56 million $ 880
May 12, 9 AM $ 0.00156
+0.03%
$ 1.56 million $ 995
May 12, 8 AM $ 0.00156
-0.83%
$ 1.56 million $ 996
May 12, 7 AM $ 0.00158
-0.68%
$ 1.58 million $ 751
May 12, 6 AM $ 0.00159
-0.28%
$ 1.59 million $ 520
May 12, 5 AM $ 0.00159
+0.02%
$ 1.59 million $ 457
May 12, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 456
May 12, 3 AM $ 0.00159
+0.02%
$ 1.59 million $ 457
May 12, 2 AM $ 0.00159
+0.11%
$ 1.59 million $ 457
May 12, 1 AM $ 0.0016
-0.71%
$ 1.6 million $ 424
May 12, 12 AM $ 0.00161
-0.31%
$ 1.61 million $ 398
May 11, 11 PM $ 0.00161
-0.14%
$ 1.61 million $ 338
May 11, 10 PM $ 0.00161
-0.22%
$ 1.61 million $ 339
May 11, 9 PM $ 0.00162
-0.01%
$ 1.62 million $ 276
May 11, 8 PM $ 0.00162
-0.12%
$ 1.62 million $ 276
May 11, 7 PM $ 0.00162
-0.02%
$ 1.62 million $ 276
May 11, 6 PM $ 0.00161
+0.02%
$ 1.61 million $ 275
May 11, 5 PM $ 0.00161
-0.32%
$ 1.61 million $ 275
May 11, 4 PM $ 0.00162
+0.71%
$ 1.62 million $ 246
May 11, 3 PM $ 0.00161
+0.42%
$ 1.61 million $ 227
May 11, 2 PM $ 0.00161
-0.26%
$ 1.61 million $ 204
May 11, 1 PM $ 0.00161
-0.30%
$ 1.61 million $ 167
May 11, 12 PM $ 0.00162
+0.07%
$ 1.62 million $ 167
May 11, 11 AM $ 0.00162
+0.02%
$ 1.62 million $ 167
May 11, 10 AM $ 0.00162
-0.01%
$ 1.62 million $ 136
May 11, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 68