PHI Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00142
+0.00%
$ 1.43 million $ 2,341
12:00 AM $ 0.00142
-0.35%
$ 1.43 million $ 2,354
11:46 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,352
11:30 PM $ 0.00142
+0.00%
$ 1.43 million $ 2,355
11:15 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,355
11:00 PM $ 0.00143
-0.11%
$ 1.43 million $ 2,355
10:45 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,357
10:31 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,355
10:15 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,380
10:01 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,379
10:00 PM $ 0.00143
-0.07%
$ 1.43 million $ 2,379
Download