PHI Historical Data

PHI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00233
-0.09%
$ 2.33 million $ 55,752
Feb 7, 3 AM $ 0.00233
+1.17%
$ 2.33 million $ 55,484
Feb 7, 2 AM $ 0.00232
+0.34%
$ 2.32 million $ 54,875
Feb 7, 1 AM $ 0.0023
+1.73%
$ 2.3 million $ 55,505
Feb 7, 12 AM $ 0.00225
-3.18%
$ 2.25 million $ 55,595
Feb 6, 11 PM $ 0.00233
-0.09%
$ 2.33 million $ 55,857
Feb 6, 10 PM $ 0.00233
+2.50%
$ 2.33 million $ 55,951
Feb 6, 9 PM $ 0.00229
-0.39%
$ 2.29 million $ 56,360
Feb 6, 8 PM $ 0.00229
+1.10%
$ 2.29 million $ 56,458
Feb 6, 7 PM $ 0.00225
-1.91%
$ 2.25 million $ 56,400
Feb 6, 6 PM $ 0.00228
-2.81%
$ 2.27 million $ 56,673
Feb 6, 5 PM $ 0.00236
+4.23%
$ 2.36 million $ 56,502
Feb 6, 4 PM $ 0.00226
-0.13%
$ 2.26 million $ 56,257
Feb 6, 3 PM $ 0.00225
+0.18%
$ 2.25 million $ 56,227
Feb 6, 2 PM $ 0.00224
+0.32%
$ 2.26 million $ 56,974
Feb 6, 1 PM $ 0.00224
+0.09%
$ 2.2 million $ 56,693
Feb 6, 12 PM $ 0.00224
-0.36%
$ 2.25 million $ 56,932
Feb 6, 11 AM $ 0.00224
+1.82%
$ 2.24 million $ 57,254
Feb 6, 10 AM $ 0.0022
-1.61%
$ 2.2 million $ 57,247
Feb 6, 9 AM $ 0.00223
+0.27%
$ 2.23 million $ 57,324
Feb 6, 8 AM $ 0.00222
-0.63%
$ 2.22 million $ 57,299
Feb 6, 7 AM $ 0.00224
+0.22%
$ 2.24 million $ 57,335
Feb 6, 6 AM $ 0.00223
+1.04%
$ 2.23 million $ 57,099
Feb 6, 5 AM $ 0.00221
-0.04%
$ 2.21 million $ 57,000
Feb 6, 4 AM $ 0.00221
+1.38%
$ 2.21 million $ 57,304
Feb 6, 3 AM $ 0.00218
+1.91%
$ 2.18 million $ 56,509
Feb 6, 2 AM $ 0.00214
-1.61%
$ 2.14 million $ 56,198
Feb 6, 1 AM $ 0.00218
+3.02%
$ 2.18 million $ 56,404
Feb 6, 12 AM $ 0.0021
-2.81%
$ 2.1 million $ 55,831
Feb 5, 11 PM $ 0.00216
+1.12%
$ 2.16 million $ 55,552
Feb 5, 10 PM $ 0.00213
-0.74%
$ 2.13 million $ 55,271
Feb 5, 9 PM $ 0.00214
-0.65%
$ 2.14 million $ 55,800
Feb 5, 8 PM $ 0.00215
-4.19%
$ 2.15 million $ 55,749
Feb 5, 7 PM $ 0.00224
+1.81%
$ 2.24 million $ 55,636
Feb 5, 6 PM $ 0.0022
-3.60%
$ 2.2 million $ 54,966
Feb 5, 5 PM $ 0.00228
+0.13%
$ 2.28 million $ 54,697
Feb 5, 4 PM $ 0.00227
-0.39%
$ 2.27 million $ 54,192
Feb 5, 3 PM $ 0.00228
-3.79%
$ 2.28 million $ 53,608
Feb 5, 2 PM $ 0.00237
-0.84%
$ 2.37 million $ 53,338
Feb 5, 1 PM $ 0.0024
-0.17%
$ 2.4 million $ 53,258
Feb 5, 12 PM $ 0.0024
-0.13%
$ 2.4 million $ 52,397
Feb 5, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 52,022
Feb 5, 10 AM $ 0.00242
+2.28%
$ 2.42 million $ 52,420
Feb 5, 9 AM $ 0.00237
-1.65%
$ 2.37 million $ 52,347
Feb 5, 8 AM $ 0.0024
-0.87%
$ 2.39 million $ 52,255
Feb 5, 7 AM $ 0.00242
+0.09%
$ 2.42 million $ 52,405
Feb 5, 6 AM $ 0.0024
-0.58%
$ 2.4 million $ 52,455
Feb 5, 5 AM $ 0.00243
+1.92%
$ 2.43 million $ 52,436
Feb 5, 4 AM $ 0.0024
-0.91%
$ 2.4 million $ 52,613
Feb 5, 3 AM $ 0.00242
-0.29%
$ 2.44 million $ 53,172