PHI Historical Data

PHI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0027
+0.25%
$ 2.7 million $ 58,593
Feb 2, 10 PM $ 0.00269
+1.98%
$ 2.69 million $ 59,246
Feb 2, 9 PM $ 0.00263
-0.10%
$ 2.63 million $ 58,675
Feb 2, 8 PM $ 0.00264
-0.01%
$ 2.64 million $ 58,799
Feb 2, 7 PM $ 0.00269
+1.94%
$ 2.69 million $ 59,241
Feb 2, 6 PM $ 0.00263
-1.25%
$ 2.63 million $ 59,663
Feb 2, 5 PM $ 0.00266
-1.20%
$ 2.66 million $ 59,284
Feb 2, 4 PM $ 0.0027
-0.24%
$ 2.71 million $ 59,706
Feb 2, 3 PM $ 0.00269
+6.26%
$ 2.69 million $ 59,600
Feb 2, 2 PM $ 0.00253
-1.55%
$ 2.53 million $ 59,650
Feb 2, 1 PM $ 0.00257
+1.64%
$ 2.57 million $ 60,282
Feb 2, 12 PM $ 0.00255
-1.01%
$ 2.55 million $ 60,275
Feb 2, 11 AM $ 0.00258
+0.77%
$ 2.56 million $ 60,230
Feb 2, 10 AM $ 0.00255
+0.60%
$ 2.56 million $ 59,956
Feb 2, 9 AM $ 0.00253
+0.09%
$ 2.53 million $ 59,907
Feb 2, 8 AM $ 0.00254
+0.51%
$ 2.54 million $ 61,166
Feb 2, 7 AM $ 0.00253
+0.22%
$ 2.53 million $ 60,640
Feb 2, 6 AM $ 0.00253
+0.18%
$ 2.53 million $ 60,608
Feb 2, 5 AM $ 0.00253
-0.37%
$ 2.52 million $ 60,807
Feb 2, 4 AM $ 0.00254
-1.18%
$ 2.54 million $ 60,767
Feb 2, 3 AM $ 0.00257
+0.78%
$ 2.57 million $ 60,732
Feb 2, 2 AM $ 0.00255
-1.72%
$ 2.57 million $ 59,141
Feb 2, 1 AM $ 0.0026
+1.66%
$ 2.6 million $ 59,056
Feb 2, 12 AM $ 0.00257
-0.58%
$ 2.57 million $ 58,324
Feb 1, 11 PM $ 0.0026
-5.25%
$ 2.6 million $ 57,619
Feb 1, 10 PM $ 0.00275
+0.07%
$ 2.75 million $ 56,766
Feb 1, 9 PM $ 0.00275
-1.74%
$ 2.75 million $ 56,803
Feb 1, 8 PM $ 0.0028
+0.04%
$ 2.8 million $ 57,227
Feb 1, 7 PM $ 0.0028
+1.99%
$ 2.8 million $ 56,637
Feb 1, 6 PM $ 0.00275
-0.78%
$ 2.75 million $ 55,997
Feb 1, 5 PM $ 0.00277
-1.00%
$ 2.77 million $ 56,049
Feb 1, 4 PM $ 0.00281
+1.73%
$ 2.81 million $ 55,713
Feb 1, 3 PM $ 0.00276
-2.54%
$ 2.76 million $ 55,341
Feb 1, 2 PM $ 0.00284
-0.39%
$ 2.84 million $ 55,212
Feb 1, 1 PM $ 0.00284
-0.18%
$ 2.84 million $ 54,913
Feb 1, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 54,386
Feb 1, 11 AM $ 0.00282
-0.66%
$ 2.82 million $ 54,811
Feb 1, 10 AM $ 0.00283
+0.60%
$ 2.83 million $ 55,060
Feb 1, 9 AM $ 0.0028
-0.99%
$ 2.8 million $ 54,171
Feb 1, 8 AM $ 0.00282
+0.35%
$ 2.82 million $ 53,234
Feb 1, 7 AM $ 0.00281
-0.88%
$ 2.81 million $ 53,729
Feb 1, 6 AM $ 0.00284
+0.00%
$ 2.84 million $ 53,861
Feb 1, 5 AM $ 0.00284
+0.10%
$ 2.84 million $ 53,401
Feb 1, 4 AM $ 0.00282
+2.43%
$ 2.82 million $ 53,131
Feb 1, 3 AM $ 0.00274
-1.40%
$ 2.74 million $ 52,828
Feb 1, 2 AM $ 0.00278
-0.71%
$ 2.78 million $ 53,180
Feb 1, 1 AM $ 0.0028
+0.50%
$ 2.8 million $ 52,696
Feb 1, 12 AM $ 0.0028
+1.01%
$ 2.8 million $ 52,643
Jan 31, 11 PM $ 0.00278
-1.07%
$ 2.78 million $ 53,424
Jan 31, 10 PM $ 0.0028
-0.32%
$ 2.8 million $ 52,550