PHI Historical Data

PHI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00281
+1.22%
$ 2.81 million $ 52,367
Jan 31, 8 PM $ 0.00279
-0.57%
$ 2.79 million $ 52,035
Jan 31, 7 PM $ 0.00281
+1.15%
$ 2.81 million $ 52,117
Jan 31, 6 PM $ 0.00278
-4.14%
$ 2.78 million $ 52,558
Jan 31, 5 PM $ 0.0029
-1.53%
$ 2.89 million $ 52,814
Jan 31, 4 PM $ 0.00295
-1.27%
$ 2.95 million $ 52,963
Jan 31, 3 PM $ 0.00299
+0.10%
$ 2.99 million $ 53,000
Jan 31, 2 PM $ 0.00299
-0.03%
$ 2.99 million $ 53,016
Jan 31, 1 PM $ 0.00299
+0.02%
$ 2.99 million $ 53,337
Jan 31, 12 PM $ 0.00299
-0.89%
$ 2.99 million $ 53,626
Jan 31, 11 AM $ 0.00302
+0.03%
$ 3.03 million $ 53,024
Jan 31, 10 AM $ 0.00302
+0.50%
$ 3.03 million $ 52,265
Jan 31, 9 AM $ 0.00301
-4.24%
$ 3.01 million $ 52,775
Jan 31, 8 AM $ 0.00313
-1.75%
$ 3.13 million $ 52,899
Jan 31, 7 AM $ 0.0032
+0.53%
$ 3.2 million $ 52,925
Jan 31, 6 AM $ 0.00318
-0.71%
$ 3.18 million $ 53,236
Jan 31, 5 AM $ 0.00321
+0.19%
$ 3.21 million $ 53,022
Jan 31, 4 AM $ 0.00321
+0.78%
$ 3.21 million $ 52,899
Jan 31, 3 AM $ 0.00318
-0.90%
$ 3.17 million $ 52,990
Jan 31, 2 AM $ 0.00321
-0.43%
$ 3.21 million $ 52,648
Jan 31, 1 AM $ 0.00318
-0.53%
$ 3.18 million $ 53,082
Jan 31, 12 AM $ 0.00319
+0.38%
$ 3.19 million $ 53,526
Jan 30, 11 PM $ 0.00321
+0.69%
$ 3.21 million $ 52,794
Jan 30, 10 PM $ 0.00322
+0.06%
$ 3.22 million $ 53,581
Jan 30, 9 PM $ 0.00322
+0.41%
$ 3.22 million $ 53,695
Jan 30, 8 PM $ 0.0032
-0.48%
$ 3.2 million $ 53,823
Jan 30, 7 PM $ 0.00321
+0.82%
$ 3.22 million $ 54,043
Jan 30, 6 PM $ 0.00318
-1.12%
$ 3.18 million $ 54,104
Jan 30, 5 PM $ 0.00322
-0.09%
$ 3.22 million $ 54,167
Jan 30, 4 PM $ 0.00321
+0.72%
$ 3.22 million $ 53,737
Jan 30, 3 PM $ 0.00318
-0.29%
$ 3.18 million $ 54,080
Jan 30, 2 PM $ 0.00318
-1.38%
$ 3.18 million $ 53,878
Jan 30, 1 PM $ 0.0032
-0.56%
$ 3.2 million $ 52,998
Jan 30, 12 PM $ 0.00323
+1.36%
$ 3.23 million $ 54,031
Jan 30, 11 AM $ 0.00319
-1.00%
$ 3.19 million $ 55,205
Jan 30, 10 AM $ 0.00322
+0.00%
$ 3.22 million $ 55,748
Jan 30, 9 AM $ 0.00321
+0.27%
$ 3.21 million $ 55,946
Jan 30, 8 AM $ 0.00321
-7.66%
$ 3.21 million $ 56,070
Jan 30, 7 AM $ 0.00347
-1.53%
$ 3.5 million $ 56,682
Jan 30, 6 AM $ 0.00352
-0.02%
$ 3.52 million $ 56,112
Jan 30, 5 AM $ 0.00352
+0.17%
$ 3.52 million $ 56,362
Jan 30, 4 AM $ 0.00353
+9.74%
$ 3.53 million $ 56,636
Jan 30, 3 AM $ 0.00321
-0.01%
$ 3.21 million $ 755
Jan 30, 2 AM $ 0.00318
-0.69%
$ 3.18 million $ 752
Jan 30, 1 AM $ 0.00328
-0.56%
$ 3.28 million $ 774
Jan 30, 12 AM $ 0.00329
-0.66%
$ 3.29 million $ 776
Jan 29, 11 PM $ 0.00331
+0.21%
$ 3.31 million $ 775
Jan 29, 10 PM $ 0.0033
-0.07%
$ 3.3 million $ 778
Jan 29, 9 PM $ 0.0033
+0.67%
$ 3.3 million $ 778
Jan 29, 8 PM $ 0.00328
-0.15%
$ 3.28 million $ 767