PHI Historical Data

PHI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00328
-0.11%
$ 3.28 million $ 763
Jan 29, 6 PM $ 0.00327
-1.54%
$ 3.27 million $ 812
Jan 29, 5 PM $ 0.00333
+1.01%
$ 3.33 million $ 815
Jan 29, 4 PM $ 0.0033
+0.15%
$ 3.3 million $ 810
Jan 29, 3 PM $ 0.00333
-2.51%
$ 3.33 million $ 750
Jan 29, 2 PM $ 0.00343
-0.62%
$ 3.43 million $ 776
Jan 29, 1 PM $ 0.00345
+0.14%
$ 3.45 million $ 698
Jan 29, 12 PM $ 0.00344
-0.61%
$ 3.44 million $ 64
Jan 29, 11 AM $ 0.00346
-0.67%
$ 3.46 million $ 82
Jan 29, 10 AM $ 0.00349
-0.09%
$ 3.49 million $ 74
Jan 29, 9 AM $ 0.00349
-0.25%
$ 3.49 million $ 74
Jan 29, 8 AM $ 0.00351
+0.07%
$ 3.51 million $ 553
Jan 29, 7 AM $ 0.0035
+0.07%
$ 3.5 million $ 555
Jan 29, 6 AM $ 0.0035
+0.04%
$ 3.5 million $ 543
Jan 29, 5 AM $ 0.0035
+0.14%
$ 3.5 million $ 557
Jan 29, 4 AM $ 0.00349
-0.32%
$ 3.49 million $ 555
Jan 29, 3 AM $ 0.0035
-0.23%
$ 3.5 million $ 554
Jan 29, 2 AM $ 0.00354
-0.33%
$ 3.54 million $ 559
Jan 29, 1 AM $ 0.00354
-0.20%
$ 3.54 million $ 561
Jan 29, 12 AM $ 0.00356
-0.18%
$ 3.56 million $ 561
Jan 28, 11 PM $ 0.00357
+0.04%
$ 3.57 million $ 563
Jan 28, 10 PM $ 0.00357
-0.14%
$ 3.57 million $ 562
Jan 28, 9 PM $ 0.00357
-0.04%
$ 3.57 million $ 560
Jan 28, 8 PM $ 0.00358
+0.73%
$ 3.58 million $ 561
Jan 28, 7 PM $ 0.00357
+0.18%
$ 3.57 million $ 559
Jan 28, 6 PM $ 0.00357
-0.05%
$ 3.57 million $ 523
Jan 28, 5 PM $ 0.00355
-0.27%
$ 3.55 million $ 521
Jan 28, 4 PM $ 0.00357
+0.06%
$ 3.57 million $ 520
Jan 28, 3 PM $ 0.00356
-0.44%
$ 3.56 million $ 518
Jan 28, 2 PM $ 0.00358
-0.48%
$ 3.58 million $ 525
Jan 28, 1 PM $ 0.0036
+0.18%
$ 3.6 million $ 526
Jan 28, 12 PM $ 0.00359
+0.14%
$ 3.59 million $ 537
Jan 28, 11 AM $ 0.00358
-0.21%
$ 3.58 million $ 535
Jan 28, 10 AM $ 0.00358
+0.32%
$ 3.58 million $ 518
Jan 28, 9 AM $ 0.00355
+0.16%
$ 3.55 million $ 512
Jan 28, 8 AM $ 0.00355
-0.37%
$ 3.55 million $ 514
Jan 28, 7 AM $ 0.00356
-0.61%
$ 3.56 million $ 116
Jan 28, 6 AM $ 0.00359
+0.27%
$ 3.59 million $ 117
Jan 28, 5 AM $ 0.00357
+0.02%
$ 3.57 million $ 102
Jan 28, 4 AM $ 0.00357
-0.26%
$ 3.57 million $ 120
Jan 28, 3 AM $ 0.00358
-0.27%
$ 3.58 million $ 120
Jan 28, 2 AM $ 0.00359
+0.13%
$ 3.59 million $ 120
Jan 28, 1 AM $ 0.00359
-0.14%
$ 3.59 million $ 120
Jan 28, 12 AM $ 0.0036
-0.31%
$ 3.6 million $ 121
Jan 27, 11 PM $ 0.0036
+0.20%
$ 3.6 million $ 120
Jan 27, 10 PM $ 0.00358
-0.27%
$ 3.58 million $ 133
Jan 27, 9 PM $ 0.0036
+0.36%
$ 3.6 million $ 136
Jan 27, 8 PM $ 0.00359
+0.77%
$ 3.59 million $ 135
Jan 27, 7 PM $ 0.00354
+0.78%
$ 3.54 million $ 134
Jan 27, 6 PM $ 0.00352
+0.90%
$ 3.52 million $ 132