PHI Historical Data

PHI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00427
-0.30%
$ 4.27 million $ 55,296
Dec 5, 2025 $ 0.00429
-1.94%
$ 4.28 million $ 54,215
Dec 4, 2025 $ 0.00437
-1.84%
$ 4.37 million $ 58,112
Dec 3, 2025 $ 0.00445
+3.06%
$ 4.45 million $ 54,808
Dec 2, 2025 $ 0.00432
+8.65%
$ 4.32 million $ 55,773
Dec 1, 2025 $ 0.00397
-7.54%
$ 3.97 million $ 53,930
Nov 30, 2025 $ 0.00432
+0.34%
$ 4.3 million $ 59,883
Nov 29, 2025 $ 0.00431
-2.09%
$ 4.31 million $ 54,431
Nov 28, 2025 $ 0.0044
+2.28%
$ 4.4 million $ 58,105
Nov 27, 2025 $ 0.00437
-0.60%
$ 4.32 million $ 55,848
Nov 26, 2025 $ 0.00443
+4.99%
$ 4.39 million $ 56,787
Nov 25, 2025 $ 0.00428
-0.92%
$ 4.23 million $ 56,670
Nov 24, 2025 $ 0.00432
+4.48%
$ 4.32 million $ 57,680
Nov 23, 2025 $ 0.00411
+2.11%
$ 4.13 million $ 56,879
Nov 22, 2025 $ 0.00402
+0.55%
$ 4 million $ 53,742
Nov 21, 2025 $ 0.00395
-7.79%
$ 3.99 million $ 56,896
Nov 20, 2025 $ 0.00431
-1.71%
$ 4.29 million $ 58,736
Nov 19, 2025 $ 0.00438
-3.42%
$ 4.38 million $ 55,770
Nov 18, 2025 $ 0.00454
+2.61%
$ 4.53 million $ 55,294
Nov 17, 2025 $ 0.00443
-1.38%
$ 4.43 million $ 54,719
Nov 16, 2025 $ 0.00457
-1.89%
$ 4.5 million $ 55,348
Nov 15, 2025 $ 0.00469
+2.29%
$ 4.66 million $ 56,299
Nov 14, 2025 $ 0.00475
+6.91%
$ 4.59 million $ 62,700
Nov 13, 2025 $ 0.00442
-8.95%
$ 4.44 million $ 56,344
Nov 12, 2025 $ 0.00488
-0.20%
$ 4.86 million $ 58,551
Nov 11, 2025 $ 0.00489
-3.69%
$ 4.89 million $ 53,207
Nov 10, 2025 $ 0.00508
-1.45%
$ 5.08 million $ 52,719
Nov 9, 2025 $ 0.00515
+4.53%
$ 5.15 million $ 59,314
Nov 8, 2025 $ 0.00492
-1.53%
$ 4.92 million $ 53,856
Nov 7, 2025 $ 0.00499
+2.68%
$ 4.99 million $ 55,635
Nov 6, 2025 $ 0.00486
-8.82%
$ 4.86 million $ 64,380
Nov 5, 2025 $ 0.00533
+6.02%
$ 5.33 million $ 53,246
Nov 4, 2025 $ 0.00502
-9.77%
$ 5.02 million $ 57,327
Nov 3, 2025 $ 0.00558
-13.68%
$ 5.58 million $ 74,792
Nov 2, 2025 $ 0.00647
+0.49%
$ 6.48 million $ 58,551
Nov 1, 2025 $ 0.00645
-0.57%
$ 6.45 million $ 55,145
Oct 31, 2025 $ 0.00648
+3.51%
$ 6.48 million $ 59,623
Oct 30, 2025 $ 0.00626
-6.80%
$ 6.25 million $ 69,385
Oct 29, 2025 $ 0.00671
+0.09%
$ 6.7 million $ 61,217
Oct 28, 2025 $ 0.00676
-3.60%
$ 6.71 million $ 57,974
Oct 27, 2025 $ 0.007
-1.38%
$ 7 million $ 6,209
Oct 26, 2025 $ 0.00709
+5.62%
$ 7.09 million $ 7,333
Oct 25, 2025 $ 0.00672
+0.87%
$ 6.72 million $ 10,535
Oct 24, 2025 $ 0.00666
+2.89%
$ 6.66 million $ 63,478
Oct 23, 2025 $ 0.00646
-1.72%
$ 6.48 million $ 83,657
Oct 22, 2025 $ 0.00658
-21.61%
$ 6.59 million $ 88,510
Oct 21, 2025 $ 0.00847
-15.27%
$ 8.46 million $ 90,684
Oct 20, 2025 $ 0.00992
-14.25%
$ 9.99 million $ 103,218
Oct 19, 2025 $ 0.0117
+20.74%
$ 11.58 million $ 106,760
Oct 18, 2025 $ 0.00967
+1.11%
$ 9.69 million $ 75,615