PHI Historical Data

PHI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00162
-0.08%
$ 1.62 million $ 5
May 11, 4 AM $ 0.00162
+0.11%
$ 1.62 million $ 5
May 11, 3 AM $ 0.00162
-0.83%
$ 1.62 million $ 5
May 11, 2 AM $ 0.00163
-0.31%
$ 1.63 million $ 5
May 11, 1 AM $ 0.00164
+0.24%
$ 1.64 million $ 5
May 11, 12 AM $ 0.00164
-0.89%
$ 1.64 million $ 5
May 10, 11 PM $ 0.00165
+0.30%
$ 1.65 million $ 5
May 10, 10 PM $ 0.00164
+0.83%
$ 1.64 million $ 5
May 10, 9 PM $ 0.00162
-0.13%
$ 1.62 million $ 5
May 10, 8 PM $ 0.00163
-0.53%
$ 1.63 million $ 221
May 10, 7 PM $ 0.00164
+0.31%
$ 1.64 million $ 221
May 10, 6 PM $ 0.00164
+0.31%
$ 1.64 million $ 222
May 10, 5 PM $ 0.00164
+0.36%
$ 1.64 million $ 240
May 10, 4 PM $ 0.00163
+0.15%
$ 1.63 million $ 240
May 10, 3 PM $ 0.00162
+0.15%
$ 1.62 million $ 238
May 10, 2 PM $ 0.00162
-0.08%
$ 1.62 million $ 238
May 10, 1 PM $ 0.00162
+0.20%
$ 1.62 million $ 238
May 10, 12 PM $ 0.00162
+0.15%
$ 1.62 million $ 237
May 10, 11 AM $ 0.00161
-0.08%
$ 1.61 million $ 237
May 10, 10 AM $ 0.00162
-0.08%
$ 1.62 million $ 470
May 10, 9 AM $ 0.00162
+0.02%
$ 1.62 million $ 471
May 10, 8 AM $ 0.00162
+0.09%
$ 1.62 million $ 470
May 10, 7 AM $ 0.00162
+0.02%
$ 1.62 million $ 470
May 10, 6 AM $ 0.00162
-0.03%
$ 1.62 million $ 470
May 10, 5 AM $ 0.00162
+0.02%
$ 1.62 million $ 470
May 10, 4 AM $ 0.00162
-0.06%
$ 1.62 million $ 465
May 10, 3 AM $ 0.00162
-0.02%
$ 1.62 million $ 232
May 10, 2 AM $ 0.00162
+0.23%
$ 1.62 million $ 232
May 10, 1 AM $ 0.00161
-0.29%
$ 1.61 million $ 261
May 10, 12 AM $ 0.00162
+0.09%
$ 1.62 million $ 262
May 9, 11 PM $ 0.00162
-0.25%
$ 1.62 million $ 262
May 9, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 262
May 9, 9 PM $ 0.00162
+0.02%
$ 1.62 million $ 262
May 9, 8 PM $ 0.00162
-0.74%
$ 1.62 million $ 49
May 9, 7 PM $ 0.00163
-0.08%
$ 1.63 million $ 39
May 9, 6 PM $ 0.00164
+0.35%
$ 1.64 million $ 33
May 9, 5 PM $ 0.00163
+0.30%
$ 1.63 million $ 46
May 9, 4 PM $ 0.00163
+0.26%
$ 1.63 million $ 13
May 9, 3 PM $ 0.00162
+0.10%
$ 1.62 million $ 13
May 9, 2 PM $ 0.00162
-0.21%
$ 1.62 million $ 13
May 9, 1 PM $ 0.00162
-0.03%
$ 1.62 million $ 20
May 9, 12 PM $ 0.00162
+0.14%
$ 1.62 million $ 20
May 9, 11 AM $ 0.00162
+0.04%
$ 1.62 million $ 29
May 9, 10 AM $ 0.00162
-0.07%
$ 1.62 million $ 9,905
May 9, 9 AM $ 0.00162
-0.17%
$ 1.62 million $ 9,917
May 9, 8 AM $ 0.00162
+0.16%
$ 1.62 million $ 9,964
May 9, 7 AM $ 0.00162
+0.07%
$ 1.62 million $ 9,941
May 9, 6 AM $ 0.00162
-0.01%
$ 1.62 million $ 9,961
May 9, 5 AM $ 0.00162
+0.07%
$ 1.62 million $ 9,949
May 9, 4 AM $ 0.00162
+0.15%
$ 1.62 million $ 9,981