PHI Historical Data

PHI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00946
-17.90%
$ 9.57 million $ 126,264
Oct 16, 2025 $ 0.0115
+13.25%
$ 11.5 million $ 131,717
Oct 15, 2025 $ 0.0102
-6.08%
$ 10.2 million $ 131,641
Oct 14, 2025 $ 0.0138
+0.72%
$ 13.78 million $ 97,899
Oct 13, 2025 $ 0.0137
-4.69%
$ 13.71 million $ 262,217
Oct 12, 2025 $ 0.0144
-7.87%
$ 14.36 million $ 134,444
Oct 11, 2025 $ 0.0156
-10.20%
$ 15.6 million $ 309,008
Oct 10, 2025 $ 0.0176
-20.54%
$ -- $ 1.62 million
Download