PHI Historical Data

PHI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00162
-0.07%
$ 1.62 million $ 9,972
May 9, 2 AM $ 0.00162
+0.01%
$ 1.62 million $ 9,966
May 9, 1 AM $ 0.00162
+0.03%
$ 1.62 million $ 9,949
May 9, 12 AM $ 0.00162
+0.18%
$ 1.62 million $ 9,920
May 8, 11 PM $ 0.00162
-0.20%
$ 1.62 million $ 19,837
May 8, 10 PM $ 0.00162
+0.02%
$ 1.62 million $ 19,880
May 8, 9 PM $ 0.00162
+0.04%
$ 1.62 million $ 19,829
May 8, 8 PM $ 0.00162
-0.16%
$ 1.62 million $ 19,862
May 8, 7 PM $ 0.00162
-0.12%
$ 1.62 million $ 19,877
May 8, 6 PM $ 0.00162
+0.21%
$ 1.62 million $ 19,845
May 8, 5 PM $ 0.00162
+0.84%
$ 1.62 million $ 19,767
May 8, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 11,030
May 8, 10 AM $ 0.00215
-0.05%
$ 2.15 million $ 169
May 8, 9 AM $ 0.00215
-0.02%
$ 2.15 million $ 162
May 8, 8 AM $ 0.00215
+0.16%
$ 2.15 million $ 151
May 8, 7 AM $ 0.00214
-0.31%
$ 2.14 million $ 120
May 8, 6 AM $ 0.00215
-0.17%
$ 2.15 million $ 126
May 8, 5 AM $ 0.00215
+0.11%
$ 2.15 million $ 125
May 8, 4 AM $ 0.00215
+0.04%
$ 2.15 million $ 184
May 8, 3 AM $ 0.00215
-0.11%
$ 2.15 million $ 184
May 8, 2 AM $ 0.00214
-0.43%
$ 2.14 million $ 185
May 8, 1 AM $ 0.00215
-0.14%
$ 2.15 million $ 186
May 8, 12 AM $ 0.00216
-0.01%
$ 2.16 million $ 186
May 7, 11 PM $ 0.00216
+0.19%
$ 2.16 million $ 193
May 7, 10 PM $ 0.00216
-0.17%
$ 2.16 million $ 109
May 7, 9 PM $ 0.00216
+0.13%
$ 2.16 million $ 109
May 7, 8 PM $ 0.00216
+0.00%
$ 2.16 million $ 110
May 7, 7 PM $ 0.00216
-0.25%
$ 2.16 million $ 110
May 7, 6 PM $ 0.00217
+0.36%
$ 2.17 million $ 112
May 7, 5 PM $ 0.00216
-0.18%
$ 2.16 million $ 218
May 7, 4 PM $ 0.00216
+0.02%
$ 2.16 million $ 218
May 7, 3 PM $ 0.00216
-0.18%
$ 2.16 million $ 218
May 7, 2 PM $ 0.00218
-0.26%
$ 2.18 million $ 219
May 7, 1 PM $ 0.0022
-0.19%
$ 2.2 million $ 230
May 7, 12 PM $ 0.0022
+0.07%
$ 2.2 million $ 230
May 7, 11 AM $ 0.0022
+0.03%
$ 2.2 million $ 348
May 7, 10 AM $ 0.00219
-0.56%
$ 2.19 million $ 348
May 7, 9 AM $ 0.0022
-0.12%
$ 2.2 million $ 349
May 7, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 157
May 7, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 140
May 7, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 122
May 6, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 175
May 6, 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 141
May 6, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 168
May 5, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 878
May 5, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,505
May 5, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,486
May 5, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,476
May 5, 10 AM $ 0.00226
+0.29%
$ 2.26 million $ 1,671
May 5, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,332