PHI Historical Data

PHI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00448
+2.54%
$ 4.48 million $ 57,139
Dec 9, 2 PM $ 0.00437
+0.05%
$ 4.38 million $ 57,013
Dec 9, 1 PM $ 0.00437
-0.09%
$ 4.37 million $ 57,614
Dec 9, 12 PM $ 0.00437
-0.77%
$ 4.37 million $ 57,632
Dec 9, 11 AM $ 0.00441
-0.83%
$ 4.41 million $ 57,490
Dec 9, 10 AM $ 0.00445
-0.13%
$ 4.45 million $ 56,768
Dec 9, 9 AM $ 0.00445
-0.34%
$ 4.45 million $ 56,700
Dec 9, 8 AM $ 0.00446
-0.29%
$ 4.46 million $ 57,185
Dec 9, 7 AM $ 0.00447
+0.29%
$ 4.47 million $ 57,416
Dec 9, 6 AM $ 0.00446
+0.34%
$ 4.46 million $ 57,261
Dec 9, 5 AM $ 0.00446
+0.22%
$ 4.46 million $ 56,439
Dec 9, 4 AM $ 0.00445
-0.58%
$ 4.45 million $ 57,041
Dec 9, 3 AM $ 0.00447
+0.47%
$ 4.47 million $ 56,940
Dec 9, 2 AM $ 0.00445
-0.43%
$ 4.45 million $ 57,183
Dec 9, 1 AM $ 0.00447
-0.04%
$ 4.47 million $ 56,923
Dec 9, 12 AM $ 0.00446
-0.02%
$ 4.46 million $ 57,188
Dec 8, 11 PM $ 0.00446
-0.22%
$ 4.46 million $ 56,881
Dec 8, 10 PM $ 0.00448
+0.58%
$ 4.48 million $ 56,875
Dec 8, 9 PM $ 0.00445
-0.34%
$ 4.45 million $ 56,388
Dec 8, 8 PM $ 0.00447
+1.02%
$ 4.47 million $ 55,852
Dec 8, 7 PM $ 0.00444
-0.13%
$ 4.45 million $ 56,881
Dec 8, 6 PM $ 0.00444
+0.54%
$ 4.45 million $ 56,332
Dec 8, 5 PM $ 0.0044
-0.09%
$ 4.4 million $ 55,389
Dec 8, 4 PM $ 0.00439
+0.07%
$ 4.41 million $ 55,154
Dec 8, 3 PM $ 0.00439
+0.48%
$ 4.39 million $ 54,471
Dec 8, 2 PM $ 0.00437
-0.46%
$ 4.37 million $ 54,324
Dec 8, 1 PM $ 0.00438
-0.09%
$ 4.38 million $ 54,030
Dec 8, 12 PM $ 0.00438
-0.27%
$ 4.39 million $ 54,011
Dec 8, 11 AM $ 0.0044
+0.23%
$ 4.4 million $ 54,346
Dec 8, 10 AM $ 0.00438
+0.27%
$ 4.38 million $ 54,853
Dec 8, 9 AM $ 0.00436
-0.75%
$ 4.36 million $ 54,380
Dec 8, 8 AM $ 0.00439
+0.69%
$ 4.39 million $ 54,210
Dec 8, 7 AM $ 0.00436
-0.86%
$ 4.36 million $ 54,165
Dec 8, 6 AM $ 0.00439
+0.18%
$ 4.38 million $ 54,050
Dec 8, 5 AM $ 0.00438
+0.39%
$ 4.38 million $ 54,572
Dec 8, 4 AM $ 0.00435
-0.09%
$ 4.35 million $ 54,443
Dec 8, 3 AM $ 0.00435
-0.78%
$ 4.35 million $ 54,006
Dec 8, 2 AM $ 0.00439
-0.16%
$ 4.39 million $ 54,050
Dec 8, 1 AM $ 0.0044
+2.59%
$ 4.39 million $ 54,245
Dec 8, 12 AM $ 0.00431
-0.07%
$ 4.31 million $ 53,758
Dec 7, 11 PM $ 0.00431
-0.02%
$ 4.31 million $ 53,859
Dec 7, 10 PM $ 0.00431
-0.32%
$ 4.31 million $ 53,761
Dec 7, 9 PM $ 0.00432
-1.03%
$ 4.32 million $ 53,722
Dec 7, 8 PM $ 0.00437
-0.07%
$ 4.37 million $ 53,794
Dec 7, 7 PM $ 0.00437
-0.64%
$ 4.38 million $ 52,722
Dec 7, 6 PM $ 0.00439
+0.94%
$ 4.39 million $ 52,745
Dec 7, 5 PM $ 0.00433
+2.77%
$ 4.33 million $ 53,497
Dec 7, 4 PM $ 0.0042
-0.59%
$ 4.2 million $ 53,291
Dec 7, 3 PM $ 0.00422
+0.52%
$ 4.22 million $ 54,461
Dec 7, 2 PM $ 0.0042
-1.57%
$ 4.2 million $ 54,214