PHI Historical Data

PHI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00426
-0.88%
$ 4.26 million $ 54,447
Dec 7, 12 PM $ 0.0043
+0.63%
$ 4.3 million $ 53,847
Dec 7, 11 AM $ 0.00427
-0.12%
$ 4.27 million $ 53,505
Dec 7, 10 AM $ 0.00427
+0.68%
$ 4.27 million $ 53,637
Dec 7, 9 AM $ 0.00424
-0.47%
$ 4.24 million $ 53,856
Dec 7, 8 AM $ 0.00426
+0.19%
$ 4.26 million $ 54,117
Dec 7, 7 AM $ 0.00425
-0.35%
$ 4.26 million $ 54,385
Dec 7, 6 AM $ 0.00426
-0.09%
$ 4.26 million $ 54,119
Dec 7, 5 AM $ 0.00426
+0.42%
$ 4.26 million $ 54,875
Dec 7, 4 AM $ 0.00424
-0.31%
$ 4.25 million $ 54,385
Dec 7, 3 AM $ 0.00427
-0.33%
$ 4.27 million $ 54,455
Dec 7, 2 AM $ 0.00428
+0.68%
$ 4.29 million $ 54,387
Dec 7, 1 AM $ 0.00425
+0.35%
$ 4.25 million $ 54,684
Dec 7, 12 AM $ 0.00425
-0.35%
$ 4.25 million $ 55,028
Dec 6, 11 PM $ 0.00427
+0.33%
$ 4.27 million $ 55,296
Dec 6, 10 PM $ 0.00424
-0.40%
$ 4.25 million $ 55,629
Dec 6, 9 PM $ 0.00426
-0.07%
$ 4.26 million $ 54,865
Dec 6, 8 PM $ 0.00426
+0.26%
$ 4.26 million $ 54,811
Dec 6, 7 PM $ 0.00424
-0.45%
$ 4.25 million $ 55,412
Dec 6, 6 PM $ 0.00427
+0.66%
$ 4.27 million $ 56,147
Dec 6, 5 PM $ 0.00425
-0.12%
$ 4.25 million $ 56,054
Dec 6, 4 PM $ 0.00424
-0.98%
$ 4.24 million $ 56,755
Dec 6, 3 PM $ 0.00427
+0.73%
$ 4.27 million $ 56,140
Dec 6, 2 PM $ 0.00424
-0.79%
$ 4.25 million $ 56,891
Dec 6, 1 PM $ 0.00427
+0.80%
$ 4.28 million $ 56,399
Dec 6, 12 PM $ 0.00425
-0.05%
$ 4.25 million $ 56,655
Dec 6, 11 AM $ 0.00425
-0.28%
$ 4.25 million $ 56,465
Dec 6, 10 AM $ 0.00426
-0.37%
$ 4.25 million $ 56,521
Dec 6, 9 AM $ 0.00427
-0.26%
$ 4.26 million $ 56,267
Dec 6, 8 AM $ 0.00428
+0.63%
$ 4.28 million $ 55,450
Dec 6, 7 AM $ 0.00426
+0.28%
$ 4.25 million $ 55,083
Dec 6, 6 AM $ 0.00424
-0.70%
$ 4.25 million $ 55,387
Dec 6, 5 AM $ 0.00427
+0.23%
$ 4.29 million $ 54,859
Dec 6, 4 AM $ 0.00425
+0.07%
$ 4.25 million $ 55,220
Dec 6, 3 AM $ 0.00424
-0.61%
$ 4.25 million $ 55,173
Dec 6, 2 AM $ 0.00428
-0.12%
$ 4.28 million $ 55,037
Dec 6, 1 AM $ 0.00428
+0.78%
$ 4.28 million $ 54,659
Dec 6, 12 AM $ 0.00427
-0.33%
$ 4.27 million $ 54,432
Dec 5, 11 PM $ 0.00429
+0.37%
$ 4.28 million $ 54,215
Dec 5, 10 PM $ 0.00426
+0.07%
$ 4.26 million $ 54,022
Dec 5, 9 PM $ 0.00425
-0.19%
$ 4.25 million $ 55,084
Dec 5, 8 PM $ 0.00426
+0.19%
$ 4.26 million $ 55,325
Dec 5, 7 PM $ 0.00425
-2.14%
$ 4.25 million $ 55,799
Dec 5, 6 PM $ 0.00434
-0.39%
$ 4.34 million $ 55,180
Dec 5, 5 PM $ 0.00434
+0.12%
$ 4.34 million $ 55,424
Dec 5, 4 PM $ 0.00434
-2.26%
$ 4.34 million $ 54,388
Dec 5, 3 PM $ 0.00443
+1.49%
$ 4.43 million $ 54,558
Dec 5, 2 PM $ 0.00437
-0.29%
$ 4.37 million $ 54,263
Dec 5, 1 PM $ 0.00438
-0.97%
$ 4.38 million $ 54,554
Dec 5, 12 PM $ 0.00443
+0.09%
$ 4.43 million $ 54,919