PHI Historical Data

PHI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00444
+0.09%
$ 4.44 million $ 55,481
Dec 3, 8 AM $ 0.00444
+1.48%
$ 4.44 million $ 55,523
Dec 3, 7 AM $ 0.00438
-0.41%
$ 4.38 million $ 54,786
Dec 3, 6 AM $ 0.00439
+1.69%
$ 4.39 million $ 54,477
Dec 3, 5 AM $ 0.00432
-0.21%
$ 4.34 million $ 54,863
Dec 3, 4 AM $ 0.00433
+1.12%
$ 4.33 million $ 55,029
Dec 3, 3 AM $ 0.00427
-0.97%
$ 4.27 million $ 55,365
Dec 3, 2 AM $ 0.00431
+0.54%
$ 4.31 million $ 55,543
Dec 3, 1 AM $ 0.00429
-0.51%
$ 4.29 million $ 55,811
Dec 3, 12 AM $ 0.00431
-0.16%
$ 4.31 million $ 55,660
Dec 2, 11 PM $ 0.00432
+0.98%
$ 4.32 million $ 55,773
Dec 2, 10 PM $ 0.00429
-0.41%
$ 4.29 million $ 55,286
Dec 2, 9 PM $ 0.0043
+0.72%
$ 4.31 million $ 55,706
Dec 2, 8 PM $ 0.00427
-0.29%
$ 4.27 million $ 56,043
Dec 2, 7 PM $ 0.00429
+0.51%
$ 4.29 million $ 56,660
Dec 2, 6 PM $ 0.00426
+0.44%
$ 4.26 million $ 57,415
Dec 2, 5 PM $ 0.00425
+0.33%
$ 4.24 million $ 56,136
Dec 2, 4 PM $ 0.00424
-0.95%
$ 4.23 million $ 56,389
Dec 2, 3 PM $ 0.00427
+6.02%
$ 4.27 million $ 56,092
Dec 2, 2 PM $ 0.00403
+0.52%
$ 4.03 million $ 55,693
Dec 2, 1 PM $ 0.00402
-0.85%
$ 4.04 million $ 55,761
Dec 2, 12 PM $ 0.00406
+0.29%
$ 4.06 million $ 55,518
Dec 2, 11 AM $ 0.00404
+0.57%
$ 4.04 million $ 55,189
Dec 2, 10 AM $ 0.00402
+0.20%
$ 4.02 million $ 54,838
Dec 2, 9 AM $ 0.00401
+1.61%
$ 4.01 million $ 54,132
Dec 2, 8 AM $ 0.00395
-1.19%
$ 3.95 million $ 53,684
Dec 2, 7 AM $ 0.004
+0.25%
$ 4 million $ 54,413
Dec 2, 6 AM $ 0.00398
+0.13%
$ 3.98 million $ 54,297
Dec 2, 5 AM $ 0.00397
-0.89%
$ 3.97 million $ 54,426
Dec 2, 4 AM $ 0.00401
+0.58%
$ 4.01 million $ 53,874
Dec 2, 3 AM $ 0.00399
+1.26%
$ 3.99 million $ 53,762
Dec 2, 2 AM $ 0.00394
-0.70%
$ 3.94 million $ 53,963
Dec 2, 1 AM $ 0.00397
-0.77%
$ 3.97 million $ 54,260
Dec 2, 12 AM $ 0.004
+0.62%
$ 3.98 million $ 54,194
Dec 1, 11 PM $ 0.00397
-0.70%
$ 3.97 million $ 53,930
Dec 1, 10 PM $ 0.00401
+1.90%
$ 4.01 million $ 53,883
Dec 1, 9 PM $ 0.00393
+0.01%
$ 3.93 million $ 54,067
Dec 1, 8 PM $ 0.00393
+1.08%
$ 3.93 million $ 53,935
Dec 1, 7 PM $ 0.00388
-0.28%
$ 3.9 million $ 54,035
Dec 1, 6 PM $ 0.00389
-1.47%
$ 3.89 million $ 53,457
Dec 1, 5 PM $ 0.00395
+1.56%
$ 3.95 million $ 54,800
Dec 1, 4 PM $ 0.00389
-0.98%
$ 3.89 million $ 54,740
Dec 1, 3 PM $ 0.00393
-3.13%
$ 3.93 million $ 55,989
Dec 1, 2 PM $ 0.00406
-1.07%
$ 4.06 million $ 56,375
Dec 1, 1 PM $ 0.0041
+0.54%
$ 4.1 million $ 56,368
Dec 1, 12 PM $ 0.00408
-0.87%
$ 4.08 million $ 56,984
Dec 1, 11 AM $ 0.00411
-0.17%
$ 4.12 million $ 57,622
Dec 1, 10 AM $ 0.00412
-0.19%
$ 4.12 million $ 57,592
Dec 1, 9 AM $ 0.00412
+0.17%
$ 4.12 million $ 57,267
Dec 1, 8 AM $ 0.00411
+0.19%
$ 4.1 million $ 57,587